Imagine cu WEN
WEN$WEN
RON$0.0₁₀4193
0.06%
1D

Istoricul prețului $WEN (WEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4169RON$0.0₁₀4192RON$0.0₁₀4168RON$0.0₁₀4169RON$118.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4193RON$0.0₁₀4193RON$0.0₁₀4169RON$0.0₁₀4169RON$117.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4192RON$0.0₁₀4193RON$0.0₁₀4169RON$0.0₁₀4193RON$117.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4194RON$0.0₁₀4194RON$0.0₁₀4169RON$0.0₁₀4192RON$117.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4192RON$0.0₁₀4194RON$0.0₁₀4169RON$0.0₁₀4194RON$111.27RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4193RON$0.0₁₀4194RON$0.0₁₀4169RON$0.0₁₀4192RON$121.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4171RON$0.0₁₀4194RON$0.0₁₀4170RON$0.0₁₀4193RON$126.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4194RON$0.0₁₀4194RON$0.0₁₀4170RON$0.0₁₀4171RON$123.86RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4171RON$0.0₁₀4194RON$0.0₁₀4170RON$0.0₁₀4194RON$111.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4172RON$0.0₁₀4195RON$0.0₁₀4171RON$0.0₁₀4171RON$137.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4174RON$0.0₁₀4197RON$0.0₁₀4172RON$0.0₁₀4172RON$133.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4187RON$0.0₁₀4197RON$0.0₁₀4173RON$0.0₁₀4174RON$124.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4170RON$0.0₁₀4197RON$0.0₁₀4169RON$0.0₁₀4187RON$132.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4186RON$0.0₁₀4186RON$0.0₁₀4165RON$0.0₁₀4170RON$128.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4186RON$0.0₁₀4186RON$0.0₁₀4165RON$0.0₁₀4186RON$125.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4186RON$0.0₁₀4187RON$0.0₁₀4164RON$0.0₁₀4186RON$111.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4164RON$0.0₁₀4186RON$0.0₁₀4163RON$0.0₁₀4186RON$105.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4164RON$0.0₁₀4186RON$0.0₁₀4163RON$0.0₁₀4164RON$118.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4185RON$0.0₁₀4187RON$0.0₁₀4164RON$0.0₁₀4164RON$125.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4165RON$0.0₁₀4186RON$0.0₁₀4164RON$0.0₁₀4185RON$127.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4186RON$0.0₁₀4186RON$0.0₁₀4165RON$0.0₁₀4165RON$124.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4165RON$0.0₁₀4186RON$0.0₁₀4165RON$0.0₁₀4186RON$113.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4186RON$0.0₁₀4187RON$0.0₁₀4165RON$0.0₁₀4165RON$115.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4186RON$0.0₁₀4187RON$0.0₁₀4165RON$0.0₁₀4186RON$114.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4166RON$0.0₁₀4187RON$0.0₁₀4165RON$0.0₁₀4186RON$134.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4166RON$0.0₁₀4187RON$0.0₁₀4165RON$0.0₁₀4166RON$132.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4165RON$0.0₁₀4188RON$0.0₁₀4165RON$0.0₁₀4166RON$121.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4185RON$0.0₁₀4186RON$0.0₁₀4164RON$0.0₁₀4165RON$125.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4165RON$0.0₁₀4186RON$0.0₁₀4164RON$0.0₁₀4185RON$114.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4183RON$0.0₁₀4186RON$0.0₁₀4162RON$0.0₁₀4165RON$109.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului $WEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii $WEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul $WEN, precum și volumul istoric de tranzacționare WEN și capitalizarea de piață.

Urmăriți istoricul $WEN în întregime, de la prețul inițial al $WEN până la cele mai recente date de preț WEN. Instrumentul nostru de istoric al prețului WEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile