Imagine cu WEN
WEN$WEN
RON$0.0₁₀4162
-1.10%
1D

Istoricul prețului $WEN (WEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4186RON$0.0₁₀4186RON$0.0₁₀4162RON$0.0₁₀4162RON$116.92RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4186RON$0.0₁₀4187RON$0.0₁₀4162RON$0.0₁₀4186RON$117.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4163RON$0.0₁₀4186RON$117.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4185RON$0.0₁₀4187RON$0.0₁₀4162RON$0.0₁₀4187RON$111.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4186RON$0.0₁₀4187RON$0.0₁₀4162RON$0.0₁₀4185RON$121.54RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4164RON$0.0₁₀4187RON$0.0₁₀4163RON$0.0₁₀4186RON$126.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4187RON$0.0₁₀4187RON$0.0₁₀4163RON$0.0₁₀4164RON$123.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4164RON$0.0₁₀4187RON$0.0₁₀4164RON$0.0₁₀4187RON$111.49RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4166RON$0.0₁₀4189RON$0.0₁₀4164RON$0.0₁₀4164RON$137.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4167RON$0.0₁₀4190RON$0.0₁₀4165RON$0.0₁₀4166RON$133.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4180RON$0.0₁₀4190RON$0.0₁₀4166RON$0.0₁₀4167RON$124.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4163RON$0.0₁₀4190RON$0.0₁₀4162RON$0.0₁₀4180RON$132.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4179RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4163RON$128.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4179RON$0.0₁₀4179RON$0.0₁₀4158RON$0.0₁₀4179RON$125.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4179RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4179RON$111.38RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4157RON$0.0₁₀4179RON$0.0₁₀4156RON$0.0₁₀4179RON$104.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4158RON$0.0₁₀4179RON$0.0₁₀4156RON$0.0₁₀4157RON$118.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4178RON$0.0₁₀4180RON$0.0₁₀4157RON$0.0₁₀4158RON$125.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4158RON$0.0₁₀4180RON$0.0₁₀4157RON$0.0₁₀4178RON$127.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4179RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4158RON$124.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4158RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4179RON$113.75RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4179RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4158RON$115.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4179RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4179RON$114.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4159RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4179RON$134.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4159RON$0.0₁₀4180RON$0.0₁₀4158RON$0.0₁₀4159RON$131.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4158RON$0.0₁₀4181RON$0.0₁₀4158RON$0.0₁₀4159RON$121.74RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4179RON$0.0₁₀4179RON$0.0₁₀4158RON$0.0₁₀4158RON$125.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4158RON$0.0₁₀4179RON$0.0₁₀4158RON$0.0₁₀4179RON$114.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4177RON$0.0₁₀4179RON$0.0₁₀4155RON$0.0₁₀4158RON$109.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4177RON$0.0₁₀4177RON$0.0₁₀4155RON$0.0₁₀4177RON$121.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului $WEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii $WEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul $WEN, precum și volumul istoric de tranzacționare WEN și capitalizarea de piață.

Urmăriți istoricul $WEN în întregime, de la prețul inițial al $WEN până la cele mai recente date de preț WEN. Instrumentul nostru de istoric al prețului WEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile