Imagine cu WEN
WENWEN
RON$0.0₇5373
0.36%
1D

Istoricul prețului WEN (WEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$0.0₇5373RON$45.69RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇5415RON$0.0₇5450RON$0.0₇5373RON$0.0₇5373RON$45.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇5311RON$0.0₇5613RON$0.0₇5230RON$0.0₇5337RON$34.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$3.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$3.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$3.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$0.0₇5311RON$3.15RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇5381RON$0.0₇5445RON$0.0₇5311RON$0.0₇5311RON$7.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5357RON$0.0₇5381RON$0.0₇5261RON$0.0₇5381RON$82.28RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4401RON$0.0₇5378RON$0.0₇4401RON$0.0₇5357RON$73.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$4.56RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$4.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$4.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$0.0₇4401RON$4.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4388RON$0.0₇4440RON$0.0₇4385RON$0.0₇4401RON$5.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4591RON$0.0₇4618RON$0.0₇4388RON$0.0₇4388RON$65.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0003717RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0003717RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0003717RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0₇4591RON$0.0003717RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4679RON$0.0₇4705RON$0.0₇4461RON$0.0₇4591RON$1.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4679RON$0.0₇4679RON$0.0₇4679RON$0.0₇4679RON$31.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4679RON$0.0₇4679RON$0.0₇4679RON$0.0₇4679RON$31.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEN, precum și volumul istoric de tranzacționare WEN și capitalizarea de piață.

Urmăriți istoricul WEN în întregime, de la prețul inițial al WEN până la cele mai recente date de preț WEN. Instrumentul nostru de istoric al prețului WEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile