Imagine cu WEN
WENWEN
RON$0.0₇4560
-0.31%
1D

Istoricul prețului WEN (WEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.04719RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.04719RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.04719RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.04719RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.04719RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.04719RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.0₇4560RON$0.04719RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4556RON$0.0₇4560RON$1.63RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$0.0₇4705RON$28.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4756RON$0.0₇5039RON$0.0₇4511RON$0.0₇4705RON$26.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4754RON$0.0₇4924RON$0.0₇4511RON$0.0₇4750RON$1.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4788RON$0.0₇4937RON$0.0₇4664RON$0.0₇4738RON$16.36RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4811RON$0.0₇4981RON$0.0₇4739RON$0.0₇4788RON$4.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4935RON$0.0₇4977RON$0.0₇4722RON$0.0₇4811RON$10.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4935RON$0.0₇4935RON$0.0₇4935RON$0.0₇4935RON$10.99RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4935RON$0.0₇4935RON$0.0₇4935RON$0.0₇4935RON$10.99RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇4920RON$0.0₇4935RON$15.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$45.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$45.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$45.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$45.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$45.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$45.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$0.0₇5366RON$45.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEN, precum și volumul istoric de tranzacționare WEN și capitalizarea de piață.

Urmăriți istoricul WEN în întregime, de la prețul inițial al WEN până la cele mai recente date de preț WEN. Instrumentul nostru de istoric al prețului WEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile