Imagine cu WEMIX
WEMIXWEMIX Token
RON$0.8615
1.94%
1D

Istoricul prețului WEMIX Token (WEMIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.8495RON$0.8623RON$0.8446RON$0.8534RON$1.64MRON$425.09M
Sep 12, 2026Sep 13, 2026RON$0.8456RON$0.8761RON$0.8440RON$0.8477RON$2.15MRON$427.31M
Sep 11, 2026Sep 12, 2026RON$0.8507RON$0.8522RON$0.8356RON$0.8441RON$2.38MRON$420.68M
Sep 10, 2026Sep 11, 2026RON$0.8891RON$0.8915RON$0.8311RON$0.8507RON$2.55MRON$430.47M
Sep 9, 2026Sep 10, 2026RON$0.8903RON$0.9013RON$0.8841RON$0.8891RON$1.62MRON$444.74M
Sep 8, 2026Sep 9, 2026RON$0.8857RON$0.8922RON$0.8807RON$0.8911RON$1.71MRON$442.85M
Sep 7, 2026Sep 8, 2026RON$0.8993RON$0.9029RON$0.8807RON$0.8857RON$1.96MRON$444.72M
Sep 6, 2026Sep 7, 2026RON$0.8744RON$0.8993RON$0.8675RON$0.8993RON$1.78MRON$437.44M
Sep 5, 2026Sep 6, 2026RON$0.8729RON$0.8775RON$0.8577RON$0.8741RON$2.67MRON$433.75M
Sep 4, 2026Sep 5, 2026RON$0.8967RON$0.9017RON$0.8643RON$0.8746RON$2.26MRON$440.37M
Sep 3, 2026Sep 4, 2026RON$0.9086RON$0.9155RON$0.8949RON$0.8970RON$1.94MRON$450.49M
Sep 2, 2026Sep 3, 2026RON$0.9191RON$0.9235RON$0.8976RON$0.9077RON$1.97MRON$454.47M
Sep 1, 2026Sep 2, 2026RON$0.9154RON$0.9286RON$0.9116RON$0.9165RON$1.83MRON$456.81M
Aug 31, 2026Sep 1, 2026RON$0.9394RON$0.9442RON$0.9145RON$0.9154RON$1.87MRON$461.38M
Aug 30, 2026Aug 31, 2026RON$0.9438RON$0.9541RON$0.9347RON$0.9394RON$1.99MRON$469.58M
Aug 29, 2026Aug 30, 2026RON$0.9432RON$0.9634RON$0.9395RON$0.9438RON$2.09MRON$472.25M
Aug 28, 2026Aug 29, 2026RON$0.9440RON$0.9482RON$0.9330RON$0.9443RON$2.78MRON$468.38M
Aug 27, 2026Aug 28, 2026RON$0.8993RON$0.9684RON$0.8993RON$0.9437RON$2.84MRON$462.60M
Aug 26, 2026Aug 27, 2026RON$0.8922RON$0.9004RON$0.8834RON$0.8994RON$3.64MRON$444.26M
Aug 25, 2026Aug 26, 2026RON$0.8919RON$0.9001RON$0.8855RON$0.8924RON$3.74MRON$444.49M
Aug 24, 2026Aug 25, 2026RON$0.8927RON$0.9009RON$0.8810RON$0.8919RON$3.56MRON$443.57M
Aug 23, 2026Aug 24, 2026RON$0.8810RON$0.9021RON$0.8749RON$0.8927RON$3.83MRON$440.68M
Aug 22, 2026Aug 23, 2026RON$0.8869RON$0.8972RON$0.8757RON$0.8822RON$3.99MRON$441.85M
Aug 21, 2026Aug 22, 2026RON$0.8953RON$0.9058RON$0.8830RON$0.8869RON$3.85MRON$444.51M
Aug 20, 2026Aug 21, 2026RON$0.8846RON$0.8983RON$0.8776RON$0.8953RON$3.82MRON$441.22M
Aug 19, 2026Aug 20, 2026RON$0.8856RON$0.9072RON$0.8642RON$0.8835RON$4.17MRON$441.06M
Aug 18, 2026Aug 19, 2026RON$0.9175RON$0.9273RON$0.8836RON$0.8836RON$3.29MRON$455.76M
Aug 17, 2026Aug 18, 2026RON$0.8896RON$0.9260RON$0.8889RON$0.9156RON$2.66MRON$447.99M
Aug 16, 2026Aug 17, 2026RON$0.8902RON$0.8984RON$0.8833RON$0.8899RON$2.74MRON$442.81M
Aug 15, 2026Aug 16, 2026RON$0.8986RON$0.9024RON$0.8854RON$0.8902RON$2.92MRON$445.35M
Aug 14, 2026Aug 15, 2026RON$0.8833RON$0.9028RON$0.8814RON$0.8986RON$3.01MRON$445.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEMIX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEMIX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEMIX Token, precum și volumul istoric de tranzacționare WEMIX și capitalizarea de piață.

Urmăriți istoricul WEMIX Token în întregime, de la prețul inițial al WEMIX Token până la cele mai recente date de preț WEMIX. Instrumentul nostru de istoric al prețului WEMIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile