Imagine cu WEMIX
WEMIXWEMIX Token
RON$0.8392
-0.11%
1D

Istoricul prețului WEMIX Token (WEMIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.8585RON$0.8585RON$0.8329RON$0.8419RON$2.34MRON$421.89M
Oct 23, 2026Oct 24, 2026RON$0.8647RON$0.8661RON$0.8444RON$0.8585RON$2.39MRON$427.58M
Oct 22, 2026Oct 23, 2026RON$0.8787RON$0.8787RON$0.8583RON$0.8647RON$2.30MRON$432.39M
Oct 21, 2026Oct 22, 2026RON$0.8758RON$0.8844RON$0.8674RON$0.8787RON$2.17MRON$438.00M
Oct 20, 2026Oct 21, 2026RON$0.8632RON$0.8771RON$0.8602RON$0.8761RON$2.03MRON$434.65M
Oct 19, 2026Oct 20, 2026RON$0.8671RON$0.8687RON$0.8562RON$0.8632RON$2.05MRON$431.29M
Oct 18, 2026Oct 19, 2026RON$0.8689RON$0.8703RON$0.8569RON$0.8656RON$2.12MRON$431.78M
Oct 17, 2026Oct 18, 2026RON$0.8672RON$0.8755RON$0.8637RON$0.8689RON$2.22MRON$434.96M
Oct 16, 2026Oct 17, 2026RON$0.8760RON$0.8763RON$0.8563RON$0.8672RON$2.23MRON$434.16M
Oct 15, 2026Oct 16, 2026RON$0.8686RON$0.8766RON$0.8623RON$0.8760RON$2.40MRON$435.23M
Oct 14, 2026Oct 15, 2026RON$0.8736RON$0.8766RON$0.8649RON$0.8686RON$2.42MRON$435.72M
Oct 13, 2026Oct 14, 2026RON$0.8708RON$0.8899RON$0.8686RON$0.8736RON$2.85MRON$437.48M
Oct 12, 2026Oct 13, 2026RON$0.9069RON$0.9069RON$0.8695RON$0.8697RON$2.49MRON$442.19M
Oct 11, 2026Oct 12, 2026RON$0.9084RON$0.9084RON$0.8967RON$0.9064RON$2.19MRON$451.01M
Oct 10, 2026Oct 11, 2026RON$0.8919RON$0.9101RON$0.8836RON$0.9084RON$2.39MRON$447.97M
Oct 9, 2026Oct 10, 2026RON$0.9084RON$0.9099RON$0.8869RON$0.8919RON$2.31MRON$449.75M
Oct 8, 2026Oct 9, 2026RON$0.9097RON$0.9180RON$0.8953RON$0.9084RON$2.38MRON$452.73M
Oct 7, 2026Oct 8, 2026RON$0.9156RON$0.9177RON$0.9055RON$0.9097RON$2.36MRON$455.47M
Oct 6, 2026Oct 7, 2026RON$0.9214RON$0.9243RON$0.9107RON$0.9155RON$2.84MRON$457.73M
Oct 5, 2026Oct 6, 2026RON$0.9275RON$0.9322RON$0.9166RON$0.9214RON$2.51MRON$462.16M
Oct 4, 2026Oct 5, 2026RON$0.9278RON$0.9390RON$0.9271RON$0.9276RON$2.47MRON$466.50M
Oct 3, 2026Oct 4, 2026RON$0.9262RON$0.9308RON$0.9189RON$0.9278RON$2.45MRON$463.02M
Oct 2, 2026Oct 3, 2026RON$0.9286RON$0.9288RON$0.9116RON$0.9224RON$2.44MRON$459.33M
Oct 1, 2026Oct 2, 2026RON$0.9221RON$0.9323RON$0.9124RON$0.9286RON$2.57MRON$459.81M
Sep 30, 2026Oct 1, 2026RON$0.9257RON$0.9297RON$0.9072RON$0.9221RON$2.45MRON$459.71M
Sep 29, 2026Sep 30, 2026RON$0.9306RON$0.9315RON$0.9229RON$0.9260RON$2.49MRON$463.46M
Sep 28, 2026Sep 29, 2026RON$0.9390RON$0.9390RON$0.9233RON$0.9306RON$2.44MRON$464.37M
Sep 27, 2026Sep 28, 2026RON$0.9406RON$0.9469RON$0.9342RON$0.9390RON$2.27MRON$469.72M
Sep 26, 2026Sep 27, 2026RON$0.9399RON$0.9459RON$0.9335RON$0.9408RON$2.12MRON$468.31M
Sep 25, 2026Sep 26, 2026RON$0.9492RON$0.9510RON$0.9325RON$0.9382RON$2.18MRON$470.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEMIX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEMIX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEMIX Token, precum și volumul istoric de tranzacționare WEMIX și capitalizarea de piață.

Urmăriți istoricul WEMIX Token în întregime, de la prețul inițial al WEMIX Token până la cele mai recente date de preț WEMIX. Instrumentul nostru de istoric al prețului WEMIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile