Imagine cu WELL
WELLWELL3
RON$0.00006845
0.60%
1D

Istoricul prețului WELL3 (WELL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.00006846RON$0.00006849RON$0.00006846RON$0.00006848RON$162.35RON$281,874
Nov 4, 2026Nov 5, 2026RON$0.00006863RON$0.00006863RON$0.00006845RON$0.00006846RON$350.90RON$282,014
Nov 3, 2026Nov 4, 2026RON$0.00006863RON$0.00006863RON$0.00006862RON$0.00006863RON$132.90RON$282,475
Nov 2, 2026Nov 3, 2026RON$0.00006871RON$0.00006871RON$0.00006863RON$0.00006863RON$18.91RON$282,822
Nov 1, 2026Nov 2, 2026RON$0.00006871RON$0.00006871RON$0.00006870RON$0.00006871RON$20.36RON$282,817
Oct 31, 2026Nov 1, 2026RON$0.00006870RON$0.00006872RON$0.00006861RON$0.00006871RON$135.69RON$282,555
Oct 30, 2026Oct 31, 2026RON$0.00006857RON$0.00006871RON$0.00006853RON$0.00006870RON$5,019.54RON$282,513
Oct 29, 2026Oct 30, 2026RON$0.00006869RON$0.00007559RON$0.00006857RON$0.00006857RON$6,809.94RON$282,678
Oct 28, 2026Oct 29, 2026RON$0.00006870RON$0.00006870RON$0.00006869RON$0.00006869RON$507.40RON$282,750
Oct 27, 2026Oct 28, 2026RON$0.00006883RON$0.00006883RON$0.00006866RON$0.00006870RON$608.47RON$282,726
Oct 26, 2026Oct 27, 2026RON$0.00006913RON$0.00006913RON$0.00006883RON$0.00006883RON$379.57RON$283,573
Oct 25, 2026Oct 26, 2026RON$0.00006913RON$0.00006913RON$0.00006913RON$0.00006913RON$34.37RON$284,550
Oct 24, 2026Oct 25, 2026RON$0.00006899RON$0.00006913RON$0.00006899RON$0.00006913RON$32.27RON$284,024
Oct 23, 2026Oct 24, 2026RON$0.00006899RON$0.00006900RON$0.00006899RON$0.00006899RON$221.00RON$283,981
Oct 22, 2026Oct 23, 2026RON$0.00006899RON$0.00006913RON$0.00006899RON$0.00006899RON$88.60RON$284,059
Oct 21, 2026Oct 22, 2026RON$0.00006901RON$0.00006901RON$0.00006899RON$0.00006899RON$308.42RON$284,008
Oct 20, 2026Oct 21, 2026RON$0.00006875RON$0.00006903RON$0.00006874RON$0.00006901RON$6,730.48RON$283,409
Oct 19, 2026Oct 20, 2026RON$0.00006913RON$0.00007025RON$0.00006871RON$0.00006875RON$4,732.34RON$283,745
Oct 18, 2026Oct 19, 2026RON$0.00006913RON$0.00006914RON$0.00006913RON$0.00006913RON$806.80RON$284,555
Oct 17, 2026Oct 18, 2026RON$0.00006914RON$0.00006914RON$0.00006913RON$0.00006913RON$8,177.94RON$284,568
Oct 16, 2026Oct 17, 2026RON$0.00006913RON$0.00007607RON$0.00006913RON$0.00006914RON$9,319.19RON$284,862
Oct 15, 2026Oct 16, 2026RON$0.00006914RON$0.00006928RON$0.00006913RON$0.00006913RON$52.92RON$284,614
Oct 14, 2026Oct 15, 2026RON$0.00006914RON$0.00006914RON$0.00006914RON$0.00006914RON$66.78RON$284,605
Oct 13, 2026Oct 14, 2026RON$0.00006914RON$0.00006914RON$0.00006913RON$0.00006914RON$516.23RON$284,587
Oct 12, 2026Oct 13, 2026RON$0.00006944RON$0.00006944RON$0.00006914RON$0.00006914RON$892.16RON$285,335
Oct 11, 2026Oct 12, 2026RON$0.00006944RON$0.00006944RON$0.00006944RON$0.00006944RON$935.99RON$285,835
Oct 10, 2026Oct 11, 2026RON$0.00006916RON$0.00006944RON$0.00006916RON$0.00006944RON$1,253.54RON$284,884
Oct 9, 2026Oct 10, 2026RON$0.00006902RON$0.00006945RON$0.00006902RON$0.00006916RON$1,223.57RON$284,480
Oct 8, 2026Oct 9, 2026RON$0.00006933RON$0.00006933RON$0.00006902RON$0.00006902RON$293.42RON$284,750
Oct 7, 2026Oct 8, 2026RON$0.00006936RON$0.00006936RON$0.00006933RON$0.00006933RON$155.65RON$285,429
Oct 6, 2026Oct 7, 2026RON$0.00006936RON$0.00006950RON$0.00006934RON$0.00006936RON$73.68RON$285,594

Obțineți o imagine de ansamblu completă asupra istoricului prețului WELL3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WELL3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WELL3, precum și volumul istoric de tranzacționare WELL și capitalizarea de piață.

Urmăriți istoricul WELL3 în întregime, de la prețul inițial al WELL3 până la cele mai recente date de preț WELL. Instrumentul nostru de istoric al prețului WELL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile