Imagine cu WLDR
WLDRweldr
RON$0.0₆5874
-0.35%
1D

Istoricul prețului weldr (WLDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.0₆5874RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului weldr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii weldr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul weldr, precum și volumul istoric de tranzacționare WLDR și capitalizarea de piață.

Urmăriți istoricul weldr în întregime, de la prețul inițial al weldr până la cele mai recente date de preț WLDR. Instrumentul nostru de istoric al prețului WLDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile