Imagine cu WLDR
WLDRweldr
RON$0.0₆5679
-0.06%
1D

Istoricul prețului weldr (WLDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.0₆5679RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului weldr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii weldr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul weldr, precum și volumul istoric de tranzacționare WLDR și capitalizarea de piață.

Urmăriți istoricul weldr în întregime, de la prețul inițial al weldr până la cele mai recente date de preț WLDR. Instrumentul nostru de istoric al prețului WLDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile