Imagine cu WEIRDO
WEIRDOWeirdo
RON$0.0₅6199
0.86%
1D

Istoricul prețului Weirdo (WEIRDO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅6199RON$0.0₅6199RON$0.0₅6199RON$0.0₅6199RON$92.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6199RON$0.0₅6199RON$0.0₅6199RON$0.0₅6199RON$92.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6272RON$0.0₅6404RON$0.0₅6199RON$0.0₅6199RON$135.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6195RON$0.0₅6282RON$0.0₅6187RON$0.0₅6272RON$2,416.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6522RON$0.0₅6669RON$0.0₅6182RON$0.0₅6195RON$177.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6544RON$0.0₅6666RON$0.0₅6474RON$0.0₅6526RON$22.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6559RON$0.0₅6590RON$0.0₅6383RON$0.0₅6544RON$257.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6553RON$0.0₅6642RON$0.0₅6535RON$0.0₅6560RON$177.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6577RON$0.0₅6582RON$0.0₅6509RON$0.0₅6553RON$176.21RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6513RON$0.0₅6591RON$0.0₅6486RON$0.0₅6577RON$451.97RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6529RON$0.0₅6614RON$0.0₅6489RON$0.0₅6536RON$701.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6745RON$0.0₅6841RON$0.0₅6430RON$0.0₅6529RON$394.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6789RON$0.0₅6802RON$0.0₅6658RON$0.0₅6745RON$191.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6439RON$0.0₅6797RON$0.0₅6428RON$0.0₅6783RON$90.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6502RON$0.0₅6510RON$0.0₅6260RON$0.0₅6426RON$401.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6438RON$0.0₅6543RON$0.0₅6392RON$0.0₅6502RON$597.13RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5978RON$0.0₅6453RON$0.0₅5965RON$0.0₅6438RON$208.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5903RON$0.0₅6078RON$0.0₅5896RON$0.0₅5978RON$530.57RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5966RON$0.0₅5987RON$0.0₅5800RON$0.0₅5897RON$627.71RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6284RON$0.0₅6284RON$0.0₅5888RON$0.0₅5966RON$271.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6208RON$0.0₅6367RON$0.0₅6188RON$0.0₅6283RON$449.59RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6380RON$0.0₅6537RON$0.0₅6132RON$0.0₅6208RON$53.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6360RON$0.0₅6419RON$0.0₅6325RON$0.0₅6371RON$224.53RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6190RON$0.0₅6538RON$0.0₅6190RON$0.0₅6360RON$169.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6222RON$0.0₅6302RON$0.0₅6158RON$0.0₅6205RON$85.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6324RON$0.0₅6513RON$0.0₅6203RON$0.0₅6222RON$335.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6296RON$0.0₅6418RON$0.0₅6212RON$0.0₅6324RON$297.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6368RON$0.0₅6374RON$0.0₅6180RON$0.0₅6296RON$110.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6303RON$0.0₅6524RON$0.0₅6190RON$0.0₅6368RON$304.32RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6247RON$0.0₅6571RON$0.0₅6058RON$0.0₅6303RON$477.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Weirdo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Weirdo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Weirdo, precum și volumul istoric de tranzacționare WEIRDO și capitalizarea de piață.

Urmăriți istoricul Weirdo în întregime, de la prețul inițial al Weirdo până la cele mai recente date de preț WEIRDO. Instrumentul nostru de istoric al prețului WEIRDO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile