Imagine cu WEIRDO
WEIRDOWeirdo
RON$0.0₅4882
2.52%
1D

Istoricul prețului Weirdo (WEIRDO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅4813RON$0.0₅4882RON$0.0₅4777RON$0.0₅4882RON$5.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4862RON$0.0₅4862RON$0.0₅4803RON$0.0₅4813RON$8.14RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4895RON$0.0₅4932RON$0.0₅4840RON$0.0₅4863RON$127.81RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4981RON$0.0₅4984RON$0.0₅4836RON$0.0₅4908RON$37.30RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5383RON$0.0₅5383RON$0.0₅4978RON$0.0₅4981RON$58.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5383RON$0.0₅5383RON$0.0₅5383RON$0.0₅5383RON$0.002255RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5383RON$0.0₅5383RON$0.0₅5383RON$0.0₅5383RON$0.002255RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5308RON$0.0₅5400RON$0.0₅5255RON$0.0₅5383RON$0.9098RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5267RON$0.0₅5377RON$0.0₅5267RON$0.0₅5308RON$28.90RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5303RON$0.0₅5338RON$0.0₅5190RON$0.0₅5269RON$77.14RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5366RON$0.0₅5396RON$0.0₅5303RON$0.0₅5305RON$67.99RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5430RON$0.0₅5472RON$0.0₅5357RON$0.0₅5365RON$0.002249RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5375RON$0.0₅5443RON$0.0₅5225RON$0.0₅5430RON$0.03287RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5552RON$0.0₅5568RON$0.0₅5375RON$0.0₅5375RON$43.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5488RON$0.0₅5600RON$0.0₅5430RON$0.0₅5552RON$705.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5756RON$0.0₅5816RON$0.0₅5499RON$0.0₅5499RON$748.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5625RON$0.0₅5756RON$0.0₅5601RON$0.0₅5756RON$422.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5530RON$0.0₅5637RON$0.0₅5530RON$0.0₅5625RON$1,199.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5417RON$0.0₅5533RON$0.0₅5415RON$0.0₅5533RON$252.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5668RON$0.0₅5684RON$0.0₅5328RON$0.0₅5417RON$274.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5929RON$0.0₅5937RON$0.0₅5653RON$0.0₅5668RON$788.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5870RON$0.0₅5922RON$0.0₅5826RON$0.0₅5922RON$3,540.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6250RON$0.0₅6272RON$0.0₅5870RON$0.0₅5870RON$385.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6250RON$0.0₅6250RON$0.0₅6250RON$0.0₅6250RON$93.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6250RON$0.0₅6250RON$0.0₅6250RON$0.0₅6250RON$93.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6324RON$0.0₅6458RON$0.0₅6250RON$0.0₅6250RON$136.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6247RON$0.0₅6335RON$0.0₅6238RON$0.0₅6324RON$2,436.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6576RON$0.0₅6725RON$0.0₅6234RON$0.0₅6247RON$179.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6598RON$0.0₅6722RON$0.0₅6528RON$0.0₅6581RON$22.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6613RON$0.0₅6645RON$0.0₅6436RON$0.0₅6598RON$259.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Weirdo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Weirdo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Weirdo, precum și volumul istoric de tranzacționare WEIRDO și capitalizarea de piață.

Urmăriți istoricul Weirdo în întregime, de la prețul inițial al Weirdo până la cele mai recente date de preț WEIRDO. Instrumentul nostru de istoric al prețului WEIRDO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile