Imagine cu WEIRDO
WEIRDOWeirdo
RON$0.0₅4878
1.58%
1D

Istoricul prețului Weirdo (WEIRDO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅4809RON$0.0₅4878RON$0.0₅4773RON$0.0₅4878RON$5.86RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4800RON$0.0₅4809RON$8.13RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4892RON$0.0₅4929RON$0.0₅4837RON$0.0₅4859RON$127.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4977RON$0.0₅4980RON$0.0₅4833RON$0.0₅4904RON$37.27RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5380RON$0.0₅5380RON$0.0₅4975RON$0.0₅4977RON$58.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$0.002254RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$0.002254RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5304RON$0.0₅5396RON$0.0₅5251RON$0.0₅5380RON$0.9091RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5263RON$0.0₅5373RON$0.0₅5263RON$0.0₅5304RON$28.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5299RON$0.0₅5335RON$0.0₅5186RON$0.0₅5265RON$77.09RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5362RON$0.0₅5392RON$0.0₅5299RON$0.0₅5301RON$67.94RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5426RON$0.0₅5468RON$0.0₅5353RON$0.0₅5361RON$0.002247RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5372RON$0.0₅5439RON$0.0₅5221RON$0.0₅5426RON$0.03285RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5548RON$0.0₅5564RON$0.0₅5371RON$0.0₅5372RON$43.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5484RON$0.0₅5596RON$0.0₅5426RON$0.0₅5548RON$704.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5751RON$0.0₅5812RON$0.0₅5495RON$0.0₅5495RON$748.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5621RON$0.0₅5752RON$0.0₅5597RON$0.0₅5751RON$422.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5526RON$0.0₅5633RON$0.0₅5526RON$0.0₅5621RON$1,198.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5413RON$0.0₅5529RON$0.0₅5411RON$0.0₅5529RON$252.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5664RON$0.0₅5680RON$0.0₅5324RON$0.0₅5413RON$274.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5925RON$0.0₅5933RON$0.0₅5649RON$0.0₅5664RON$787.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5865RON$0.0₅5918RON$0.0₅5822RON$0.0₅5918RON$3,537.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6246RON$0.0₅6267RON$0.0₅5865RON$0.0₅5865RON$385.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$93.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$93.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6320RON$0.0₅6453RON$0.0₅6246RON$0.0₅6246RON$136.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6242RON$0.0₅6330RON$0.0₅6234RON$0.0₅6320RON$2,434.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6572RON$0.0₅6720RON$0.0₅6229RON$0.0₅6242RON$178.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6594RON$0.0₅6717RON$0.0₅6523RON$0.0₅6576RON$22.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6609RON$0.0₅6640RON$0.0₅6431RON$0.0₅6594RON$259.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Weirdo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Weirdo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Weirdo, precum și volumul istoric de tranzacționare WEIRDO și capitalizarea de piață.

Urmăriți istoricul Weirdo în întregime, de la prețul inițial al Weirdo până la cele mai recente date de preț WEIRDO. Instrumentul nostru de istoric al prețului WEIRDO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile