Imagine cu WEIRDO
WEIRDOWeirdo
RON$0.0₅6043
2.69%
1D

Istoricul prețului Weirdo (WEIRDO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅6086RON$0.0₅6235RON$0.0₅5849RON$0.0₅5922RON$50.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6067RON$0.0₅6123RON$0.0₅6033RON$0.0₅6077RON$214.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5904RON$0.0₅6236RON$0.0₅5904RON$0.0₅6067RON$161.80RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5935RON$0.0₅6012RON$0.0₅5874RON$0.0₅5919RON$81.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6032RON$0.0₅6213RON$0.0₅5917RON$0.0₅5935RON$319.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6006RON$0.0₅6122RON$0.0₅5925RON$0.0₅6032RON$284.21RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6075RON$0.0₅6080RON$0.0₅5895RON$0.0₅6006RON$105.17RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6012RON$0.0₅6223RON$0.0₅5905RON$0.0₅6075RON$290.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5958RON$0.0₅6268RON$0.0₅5778RON$0.0₅6012RON$455.20RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6026RON$0.0₅6098RON$0.0₅5901RON$0.0₅5946RON$1,040.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5543RON$0.0₅6099RON$0.0₅5542RON$0.0₅6026RON$816.88RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5671RON$0.0₅5773RON$0.0₅5492RON$0.0₅5540RON$515.15RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5736RON$0.0₅5939RON$0.0₅5625RON$0.0₅5669RON$1,091.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5868RON$0.0₅5979RON$0.0₅5751RON$0.0₅5751RON$3,462.23RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5442RON$0.0₅6074RON$0.0₅5423RON$0.0₅5865RON$1,736.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5460RON$0.0₅5485RON$0.0₅5413RON$0.0₅5442RON$679.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5694RON$0.0₅5736RON$0.0₅5437RON$0.0₅5460RON$258.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5643RON$0.0₅5738RON$0.0₅5596RON$0.0₅5694RON$201.50RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5616RON$0.0₅5646RON$0.0₅5505RON$0.0₅5641RON$2,132.23RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5380RON$0.0₅5684RON$0.0₅5303RON$0.0₅5619RON$2,842.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5421RON$0.0₅5519RON$0.0₅5362RON$0.0₅5378RON$1,497.48RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5142RON$0.0₅5424RON$0.0₅5063RON$0.0₅5421RON$1,940.38RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5283RON$0.0₅5364RON$0.0₅5064RON$0.0₅5140RON$1,834.60RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4701RON$0.0₅5290RON$0.0₅4701RON$0.0₅5283RON$929.07RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4577RON$0.0₅4707RON$0.0₅4546RON$0.0₅4701RON$123.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3877RON$0.0₅4581RON$0.0₅3866RON$0.0₅4577RON$78.45RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3899RON$0.0₅3913RON$0.0₅3837RON$0.0₅3880RON$90.54RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3778RON$0.0₅3924RON$0.0₅3774RON$0.0₅3899RON$811.59RON$267,559
Aug 16, 2026Aug 17, 2026RON$0.0₅3800RON$0.0₅4005RON$0.0₅3780RON$0.0₅3780RON$1,234.16RON$265,797
Aug 15, 2026Aug 16, 2026RON$0.0₅3802RON$0.0₅3884RON$0.0₅3801RON$0.0₅3804RON$25.31RON$267,067
Aug 14, 2026Aug 15, 2026RON$0.0₅3884RON$0.0₅3888RON$0.0₅3785RON$0.0₅3797RON$158.90RON$266,988

Obțineți o imagine de ansamblu completă asupra istoricului prețului Weirdo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Weirdo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Weirdo, precum și volumul istoric de tranzacționare WEIRDO și capitalizarea de piață.

Urmăriți istoricul Weirdo în întregime, de la prețul inițial al Weirdo până la cele mai recente date de preț WEIRDO. Instrumentul nostru de istoric al prețului WEIRDO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile