Imagine cu WECO
WECOWECOIN
RON$0.0₅5868
0.41%
1D

Istoricul prețului WECOIN (WECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅5816RON$0.0₅5872RON$0.0₅5815RON$0.0₅5868RON$7.60RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅6782RON$0.0₅6782RON$0.0₅3483RON$0.0₅5816RON$5.70RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅6782RON$0.0₅6782RON$0.0₅6782RON$0.0₅6782RON$3.64RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅6782RON$0.0₅6782RON$0.0₅6782RON$0.0₅6782RON$3.64RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅6796RON$0.0₅6815RON$0.0₅6775RON$0.0₅6782RON$17.85RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2406RON$0.0₅7083RON$0.0₅2406RON$0.0₅6796RON$15.45RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2738RON$0.0₅2751RON$0.0₅2403RON$0.0₅2406RON$6.21RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6963RON$0.0₅6963RON$0.0₅2172RON$0.0₅2737RON$6.43RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.05763RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.05763RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.05763RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.05763RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.05763RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.0₅6963RON$0.05763RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7058RON$0.0₅7333RON$0.0₅6954RON$0.0₅6963RON$0.05794RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4514RON$0.0₅7180RON$0.0₅4514RON$0.0₅7058RON$0.7053RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4514RON$0.0₅4514RON$0.0₅4514RON$0.0₅4514RON$1.96RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4514RON$0.0₅4514RON$0.0₅4514RON$0.0₅4514RON$1.96RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4599RON$0.0₅4614RON$0.0₅4473RON$0.0₅4514RON$1.98RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4527RON$0.0₅4644RON$0.0₅4527RON$0.0₅4599RON$8.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3009RON$0.0₅5404RON$0.0₅2961RON$0.0₅4527RON$7.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4006RON$0.0₅4006RON$0.0₅3008RON$0.0₅3009RON$11.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$11.29RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$11.29RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$11.29RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$0.0₅4006RON$11.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4005RON$0.0₅4065RON$0.0₅3999RON$0.0₅4006RON$11.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2922RON$0.0₅4074RON$0.0₅2922RON$0.0₅4005RON$5.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.8133RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.8133RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.0₅2922RON$0.8133RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WECOIN, precum și volumul istoric de tranzacționare WECO și capitalizarea de piață.

Urmăriți istoricul WECOIN în întregime, de la prețul inițial al WECOIN până la cele mai recente date de preț WECO. Instrumentul nostru de istoric al prețului WECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile