Imagine cu WECO
WECOWECOIN
RON$0.0₅3042
0.50%
1D

Istoricul prețului WECOIN (WECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₅3073RON$0.0₅3082RON$0.0₅2970RON$0.0₅3042RON$8.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2949RON$0.0₅3091RON$0.0₅2949RON$0.0₅3073RON$8.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2861RON$0.0₅2967RON$0.0₅2809RON$0.0₅2949RON$8.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3448RON$0.0₅3793RON$0.0₅2855RON$0.0₅2861RON$6.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3644RON$0.0₅3694RON$0.0₅3445RON$0.0₅3447RON$0.4893RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.3644RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.3644RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.3644RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.3644RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.3644RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.0₅3644RON$0.3644RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3519RON$0.0₅3644RON$0.3117RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.0₅3687RON$0.1977RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3711RON$0.0₅3732RON$0.0₅3687RON$0.0₅3687RON$0.1984RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2834RON$0.0₅3717RON$0.0₅2834RON$0.0₅3710RON$5.31RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$0.0₅2834RON$7.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WECOIN, precum și volumul istoric de tranzacționare WECO și capitalizarea de piață.

Urmăriți istoricul WECOIN în întregime, de la prețul inițial al WECOIN până la cele mai recente date de preț WECO. Instrumentul nostru de istoric al prețului WECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile