Imagine cu WECO
WECOWECOIN
RON$0.0₅3938
36.69%
1D

Istoricul prețului WECOIN (WECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅2874RON$0.0₅4007RON$0.0₅2874RON$0.0₅3939RON$5.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.7999RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.7999RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.7999RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.7999RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.0₅2874RON$0.7999RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2595RON$0.0₅2879RON$0.0₅2595RON$0.0₅2874RON$0.2691RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.04906RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.04906RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.04906RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.04906RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.04906RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.0₅2595RON$0.04906RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2594RON$0.0₅2595RON$0.0₅2575RON$0.0₅2595RON$0.04905RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅2542RON$0.0₅2592RON$0.3978RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$0.0₅3122RON$8.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3154RON$0.0₅3163RON$0.0₅3047RON$0.0₅3122RON$8.42RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3026RON$0.0₅3172RON$0.0₅3026RON$0.0₅3154RON$8.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2936RON$0.0₅3044RON$0.0₅2883RON$0.0₅3026RON$8.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3538RON$0.0₅3892RON$0.0₅2930RON$0.0₅2936RON$6.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3740RON$0.0₅3790RON$0.0₅3535RON$0.0₅3537RON$0.5021RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3740RON$0.0₅3740RON$0.0₅3740RON$0.0₅3740RON$0.3740RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3740RON$0.0₅3740RON$0.0₅3740RON$0.0₅3740RON$0.3740RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WECOIN, precum și volumul istoric de tranzacționare WECO și capitalizarea de piață.

Urmăriți istoricul WECOIN în întregime, de la prețul inițial al WECOIN până la cele mai recente date de preț WECO. Instrumentul nostru de istoric al prețului WECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile