Imagine cu WECO
WECOWECOIN
RON$0.0₅5866
0.39%
1D

Istoricul prețului WECOIN (WECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅5813RON$0.0₅5870RON$0.0₅5813RON$0.0₅5866RON$7.60RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅6779RON$0.0₅6779RON$0.0₅3482RON$0.0₅5813RON$5.70RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅6779RON$0.0₅6779RON$0.0₅6779RON$0.0₅6779RON$3.64RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅6779RON$0.0₅6779RON$0.0₅6779RON$0.0₅6779RON$3.64RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅6793RON$0.0₅6812RON$0.0₅6773RON$0.0₅6779RON$17.84RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2405RON$0.0₅7080RON$0.0₅2405RON$0.0₅6793RON$15.44RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2737RON$0.0₅2750RON$0.0₅2402RON$0.0₅2405RON$6.21RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6960RON$0.0₅6960RON$0.0₅2171RON$0.0₅2736RON$6.43RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.05760RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.05760RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.05760RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.05760RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.05760RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.0₅6960RON$0.05760RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7056RON$0.0₅7330RON$0.0₅6952RON$0.0₅6960RON$0.05792RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4512RON$0.0₅7177RON$0.0₅4512RON$0.0₅7056RON$0.7051RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$1.96RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$1.96RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4597RON$0.0₅4612RON$0.0₅4471RON$0.0₅4512RON$1.98RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4525RON$0.0₅4642RON$0.0₅4525RON$0.0₅4597RON$8.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3008RON$0.0₅5402RON$0.0₅2960RON$0.0₅4525RON$7.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4004RON$0.0₅4004RON$0.0₅3007RON$0.0₅3008RON$11.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$11.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$11.28RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$11.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$0.0₅4004RON$11.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4004RON$0.0₅4063RON$0.0₅3998RON$0.0₅4004RON$11.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2921RON$0.0₅4072RON$0.0₅2921RON$0.0₅4004RON$5.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$0.8130RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$0.8130RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$0.8130RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WECOIN, precum și volumul istoric de tranzacționare WECO și capitalizarea de piață.

Urmăriți istoricul WECOIN în întregime, de la prețul inițial al WECOIN până la cele mai recente date de preț WECO. Instrumentul nostru de istoric al prețului WECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile