Imagine cu WECO
WECOWECOIN
RON$0.0₅3035
-0.27%
1D

Istoricul prețului WECOIN (WECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅3035RON$0.0₅3035RON$0.0₅3035RON$0.0₅3035RON$8.18RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3035RON$0.0₅3035RON$0.0₅3035RON$0.0₅3035RON$8.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3066RON$0.0₅3074RON$0.0₅2962RON$0.0₅3035RON$8.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2942RON$0.0₅3084RON$0.0₅2942RON$0.0₅3066RON$8.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2854RON$0.0₅2959RON$0.0₅2802RON$0.0₅2942RON$8.28RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3439RON$0.0₅3784RON$0.0₅2848RON$0.0₅2854RON$6.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3635RON$0.0₅3685RON$0.0₅3436RON$0.0₅3438RON$0.4881RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.3635RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.3635RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.3635RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.3635RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.3635RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.0₅3635RON$0.3635RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3510RON$0.0₅3635RON$0.3110RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.1972RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3702RON$0.0₅3723RON$0.0₅3678RON$0.0₅3678RON$0.1979RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2827RON$0.0₅3708RON$0.0₅2827RON$0.0₅3701RON$5.29RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$7.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$7.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$7.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$7.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$7.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$7.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WECOIN, precum și volumul istoric de tranzacționare WECO și capitalizarea de piață.

Urmăriți istoricul WECOIN în întregime, de la prețul inițial al WECOIN până la cele mai recente date de preț WECO. Instrumentul nostru de istoric al prețului WECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile