Imagine cu WECO
WECOWECOIN
RON$0.0₅3600
-0.31%
1D

Istoricul prețului WECOIN (WECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅3600RON$0.0₅3600RON$0.0₅3600RON$0.0₅3600RON$0.1930RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3623RON$0.0₅3644RON$0.0₅3600RON$0.0₅3600RON$0.1937RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2767RON$0.0₅3630RON$0.0₅2767RON$0.0₅3623RON$5.18RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$0.0₅2767RON$7.56RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3177RON$0.0₅3177RON$0.0₅2759RON$0.0₅2767RON$4.84RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3177RON$0.0₅3177RON$0.0₅3177RON$0.0₅3177RON$0.2722RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3177RON$0.0₅3177RON$0.0₅3177RON$0.0₅3177RON$0.2722RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3177RON$0.0₅3177RON$0.0₅3177RON$0.0₅3177RON$0.2722RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3187RON$0.0₅3197RON$0.0₅3163RON$0.0₅3177RON$0.2721RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3109RON$0.0₅3203RON$0.0₅3109RON$0.0₅3185RON$31.36RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$41.73RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$41.73RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$0.0₅3109RON$41.73RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅3115RON$0.0₅3122RON$0.0₅3098RON$0.0₅3109RON$41.74RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅3845RON$0.0₅3845RON$0.0₅3111RON$0.0₅3114RON$20.64RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅3845RON$0.0₅3845RON$0.0₅3845RON$0.0₅3845RON$0.1669RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅3960RON$0.0₅4229RON$0.0₅3386RON$0.0₅3845RON$0.1665RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅4156RON$0.0₅4156RON$0.0₅3802RON$0.0₅3911RON$1.42RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$1.54RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$1.54RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$1.54RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$1.54RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$1.54RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$0.0₅4156RON$1.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WECOIN, precum și volumul istoric de tranzacționare WECO și capitalizarea de piață.

Urmăriți istoricul WECOIN în întregime, de la prețul inițial al WECOIN până la cele mai recente date de preț WECO. Instrumentul nostru de istoric al prețului WECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile