Imagine cu WECO
WECOWECOIN
RON$0.0₅3969
37.38%
1D

Istoricul prețului WECOIN (WECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.7992RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.7992RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.7992RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.7992RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.0₅2872RON$0.7992RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2593RON$0.0₅2876RON$0.0₅2593RON$0.0₅2872RON$0.2689RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.04901RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.04901RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.04901RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.04901RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.04901RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.0₅2593RON$0.04901RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2591RON$0.0₅2593RON$0.0₅2572RON$0.0₅2593RON$0.04901RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅2540RON$0.0₅2590RON$0.3975RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$0.0₅3119RON$8.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3151RON$0.0₅3160RON$0.0₅3045RON$0.0₅3119RON$8.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3023RON$0.0₅3169RON$0.0₅3023RON$0.0₅3151RON$8.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2934RON$0.0₅3041RON$0.0₅2880RON$0.0₅3023RON$8.51RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3535RON$0.0₅3889RON$0.0₅2927RON$0.0₅2934RON$6.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3736RON$0.0₅3787RON$0.0₅3532RON$0.0₅3534RON$0.5017RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3736RON$0.0₅3736RON$0.0₅3736RON$0.0₅3736RON$0.3736RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3736RON$0.0₅3736RON$0.0₅3736RON$0.0₅3736RON$0.3736RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3736RON$0.0₅3736RON$0.0₅3736RON$0.0₅3736RON$0.3736RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WECOIN, precum și volumul istoric de tranzacționare WECO și capitalizarea de piață.

Urmăriți istoricul WECOIN în întregime, de la prețul inițial al WECOIN până la cele mai recente date de preț WECO. Instrumentul nostru de istoric al prețului WECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile