Imagine cu WECAN
WECANWecan
RON$0.007104
13.85%
1D

Istoricul prețului Wecan (WECAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.006589RON$0.006589RON$0.006248RON$0.006575RON$11,120RON$38.85M
Nov 1, 2026Nov 2, 2026RON$0.006603RON$0.006603RON$0.006587RON$0.006589RON$9,194.35RON$39.58M
Oct 31, 2026Nov 1, 2026RON$0.006669RON$0.006690RON$0.006602RON$0.006603RON$10,966RON$39.92M
Oct 30, 2026Oct 31, 2026RON$0.007188RON$0.007189RON$0.006668RON$0.006669RON$3,242.96RON$42.22M
Oct 29, 2026Oct 30, 2026RON$0.007072RON$0.007380RON$0.006777RON$0.007188RON$1,418.02RON$42.20M
Oct 28, 2026Oct 29, 2026RON$0.006920RON$0.007134RON$0.006862RON$0.007073RON$2,749.58RON$42.00M
Oct 27, 2026Oct 28, 2026RON$0.007310RON$0.007310RON$0.006820RON$0.006920RON$1,662.89RON$42.22M
Oct 26, 2026Oct 27, 2026RON$0.006887RON$0.007310RON$0.006887RON$0.007310RON$2,452.57RON$42.65M
Oct 25, 2026Oct 26, 2026RON$0.006676RON$0.006888RON$0.006675RON$0.006888RON$7,984.16RON$41.21M
Oct 24, 2026Oct 25, 2026RON$0.006841RON$0.007029RON$0.006675RON$0.006676RON$3,243.81RON$41.39M
Oct 23, 2026Oct 24, 2026RON$0.007196RON$0.007197RON$0.006790RON$0.006841RON$29,223RON$41.68M
Oct 22, 2026Oct 23, 2026RON$0.006851RON$0.007196RON$0.006718RON$0.007196RON$32,846RON$41.54M
Oct 21, 2026Oct 22, 2026RON$0.006772RON$0.006853RON$0.006771RON$0.006851RON$264.96RON$40.95M
Oct 20, 2026Oct 21, 2026RON$0.006829RON$0.006940RON$0.006772RON$0.006772RON$2,011.64RON$40.86M
Oct 19, 2026Oct 20, 2026RON$0.006944RON$0.006945RON$0.006829RON$0.006830RON$24,226RON$41.24M
Oct 18, 2026Oct 19, 2026RON$0.006781RON$0.006945RON$0.006772RON$0.006945RON$7,719.78RON$40.89M
Oct 17, 2026Oct 18, 2026RON$0.006729RON$0.006781RON$0.006686RON$0.006781RON$15,601RON$40.38M
Oct 16, 2026Oct 17, 2026RON$0.006717RON$0.006800RON$0.006705RON$0.006729RON$11,076RON$40.38M
Oct 15, 2026Oct 16, 2026RON$0.006587RON$0.006718RON$0.006587RON$0.006718RON$4,636.14RON$39.74M
Oct 14, 2026Oct 15, 2026RON$0.006677RON$0.006683RON$0.006587RON$0.006588RON$6,703.92RON$39.97M
Oct 13, 2026Oct 14, 2026RON$0.006759RON$0.006774RON$0.006644RON$0.006677RON$24,233RON$40.41M
Oct 12, 2026Oct 13, 2026RON$0.006936RON$0.007124RON$0.006738RON$0.006759RON$17,272RON$40.99M
Oct 11, 2026Oct 12, 2026RON$0.006443RON$0.006937RON$0.006443RON$0.006937RON$24,001RON$40.39M
Oct 10, 2026Oct 11, 2026RON$0.006786RON$0.006791RON$0.006443RON$0.006444RON$5,328.76RON$40.40M
Oct 9, 2026Oct 10, 2026RON$0.006890RON$0.006999RON$0.006787RON$0.006787RON$20,072RON$41.65M
Oct 8, 2026Oct 9, 2026RON$0.006926RON$0.007004RON$0.006814RON$0.006891RON$77,011RON$41.32M
Oct 7, 2026Oct 8, 2026RON$0.007300RON$0.007316RON$0.006839RON$0.006925RON$72,665RON$42.30M
Oct 6, 2026Oct 7, 2026RON$0.007379RON$0.007531RON$0.007231RON$0.007300RON$21,295RON$44.44M
Oct 5, 2026Oct 6, 2026RON$0.007237RON$0.007431RON$0.007214RON$0.007379RON$17,392RON$43.92M
Oct 4, 2026Oct 5, 2026RON$0.007266RON$0.007266RON$0.007173RON$0.007237RON$29,274RON$43.44M
Oct 3, 2026Oct 4, 2026RON$0.007266RON$0.007309RON$0.007214RON$0.007266RON$30,556RON$43.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wecan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wecan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wecan, precum și volumul istoric de tranzacționare WECAN și capitalizarea de piață.

Urmăriți istoricul Wecan în întregime, de la prețul inițial al Wecan până la cele mai recente date de preț WECAN. Instrumentul nostru de istoric al prețului WECAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile