Imagine cu WECAN
WECANWecan
RON$0.007224
1.78%
1D

Istoricul prețului Wecan (WECAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.007112RON$0.007221RON$0.006895RON$0.007171RON$20,953RON$42.73M
Sep 20, 2026Sep 21, 2026RON$0.007303RON$0.007321RON$0.007112RON$0.007112RON$26,632RON$43.75M
Sep 19, 2026Sep 20, 2026RON$0.007241RON$0.007304RON$0.007170RON$0.007303RON$21,240RON$43.56M
Sep 18, 2026Sep 19, 2026RON$0.007131RON$0.007242RON$0.007076RON$0.007241RON$30,702RON$42.85M
Sep 17, 2026Sep 18, 2026RON$0.007191RON$0.007255RON$0.007131RON$0.007131RON$35,736RON$43.11M
Sep 16, 2026Sep 17, 2026RON$0.007438RON$0.007511RON$0.007119RON$0.007191RON$25,667RON$43.64M
Sep 15, 2026Sep 16, 2026RON$0.007247RON$0.007562RON$0.007247RON$0.007438RON$27,882RON$44.78M
Sep 14, 2026Sep 15, 2026RON$0.007413RON$0.007462RON$0.007247RON$0.007247RON$16,621RON$44.37M
Sep 13, 2026Sep 14, 2026RON$0.007484RON$0.007485RON$0.007340RON$0.007413RON$5,606.84RON$44.39M
Sep 12, 2026Sep 13, 2026RON$0.007271RON$0.007485RON$0.007271RON$0.007484RON$8,697.06RON$43.99M
Sep 11, 2026Sep 12, 2026RON$0.007466RON$0.007466RON$0.007197RON$0.007271RON$3,643.54RON$44.24M
Sep 10, 2026Sep 11, 2026RON$0.007369RON$0.007468RON$0.007369RON$0.007465RON$44,272RON$44.55M
Sep 9, 2026Sep 10, 2026RON$0.007337RON$0.007484RON$0.007291RON$0.007369RON$55,628RON$44.36M
Sep 8, 2026Sep 9, 2026RON$0.007308RON$0.007386RON$0.007170RON$0.007338RON$14,217RON$43.60M
Sep 7, 2026Sep 8, 2026RON$0.007571RON$0.007571RON$0.007287RON$0.007308RON$15,318RON$44.43M
Sep 6, 2026Sep 7, 2026RON$0.007390RON$0.007577RON$0.007364RON$0.007571RON$32,256RON$44.78M
Sep 5, 2026Sep 6, 2026RON$0.007376RON$0.007502RON$0.007352RON$0.007390RON$11,979RON$44.43M
Sep 4, 2026Sep 5, 2026RON$0.007336RON$0.007416RON$0.007336RON$0.007376RON$11,384RON$44.25M
Sep 3, 2026Sep 4, 2026RON$0.007401RON$0.007442RON$0.007330RON$0.007336RON$49,814RON$44.22M
Sep 2, 2026Sep 3, 2026RON$0.007039RON$0.007402RON$0.007039RON$0.007401RON$103,412RON$43.09M
Sep 1, 2026Sep 2, 2026RON$0.006739RON$0.007040RON$0.006676RON$0.007039RON$31,713RON$40.94M
Aug 31, 2026Sep 1, 2026RON$0.006694RON$0.006758RON$0.006589RON$0.006739RON$15,065RON$40.31M
Aug 30, 2026Aug 31, 2026RON$0.006838RON$0.006882RON$0.006683RON$0.006694RON$11,342RON$40.76M
Aug 29, 2026Aug 30, 2026RON$0.006937RON$0.006944RON$0.006838RON$0.006838RON$9,526.05RON$41.35M
Aug 28, 2026Aug 29, 2026RON$0.006748RON$0.006937RON$0.006748RON$0.006937RON$40,433RON$41.14M
Aug 27, 2026Aug 28, 2026RON$0.006187RON$0.006814RON$0.006184RON$0.006748RON$42,860RON$39.14M
Aug 26, 2026Aug 27, 2026RON$0.006264RON$0.006361RON$0.006187RON$0.006187RON$8,547.80RON$37.60M
Aug 25, 2026Aug 26, 2026RON$0.006424RON$0.006425RON$0.006264RON$0.006264RON$12,308RON$37.74M
Aug 24, 2026Aug 25, 2026RON$0.006293RON$0.006424RON$0.006292RON$0.006424RON$5,781.20RON$38.10M
Aug 23, 2026Aug 24, 2026RON$0.006466RON$0.006466RON$0.006292RON$0.006293RON$17,667RON$38.43M
Aug 22, 2026Aug 23, 2026RON$0.006574RON$0.006574RON$0.006427RON$0.006466RON$43,255RON$38.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wecan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wecan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wecan, precum și volumul istoric de tranzacționare WECAN și capitalizarea de piață.

Urmăriți istoricul Wecan în întregime, de la prețul inițial al Wecan până la cele mai recente date de preț WECAN. Instrumentul nostru de istoric al prețului WECAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile