Imagine cu WECAN
WECANWecan
RON$0.006662
-1.61%
1D

Istoricul prețului Wecan (WECAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.006743RON$0.006758RON$0.006629RON$0.006662RON$24,178RON$40.32M
Oct 12, 2026Oct 13, 2026RON$0.006920RON$0.007108RON$0.006722RON$0.006743RON$17,233RON$40.90M
Oct 11, 2026Oct 12, 2026RON$0.006429RON$0.006921RON$0.006429RON$0.006921RON$23,946RON$40.29M
Oct 10, 2026Oct 11, 2026RON$0.006771RON$0.006775RON$0.006429RON$0.006430RON$5,316.70RON$40.31M
Oct 9, 2026Oct 10, 2026RON$0.006875RON$0.006983RON$0.006772RON$0.006772RON$20,026RON$41.55M
Oct 8, 2026Oct 9, 2026RON$0.006910RON$0.006988RON$0.006799RON$0.006875RON$76,837RON$41.23M
Oct 7, 2026Oct 8, 2026RON$0.007284RON$0.007300RON$0.006824RON$0.006910RON$72,501RON$42.20M
Oct 6, 2026Oct 7, 2026RON$0.007362RON$0.007514RON$0.007214RON$0.007284RON$21,247RON$44.34M
Oct 5, 2026Oct 6, 2026RON$0.007221RON$0.007414RON$0.007197RON$0.007362RON$17,353RON$43.82M
Oct 4, 2026Oct 5, 2026RON$0.007249RON$0.007249RON$0.007156RON$0.007221RON$29,208RON$43.34M
Oct 3, 2026Oct 4, 2026RON$0.007249RON$0.007292RON$0.007198RON$0.007249RON$30,487RON$43.50M
Oct 2, 2026Oct 3, 2026RON$0.007344RON$0.007432RON$0.007249RON$0.007249RON$18,456RON$44.26M
Oct 1, 2026Oct 2, 2026RON$0.007532RON$0.007532RON$0.007320RON$0.007344RON$21,867RON$44.34M
Sep 30, 2026Oct 1, 2026RON$0.007300RON$0.007532RON$0.007300RON$0.007532RON$11,502RON$44.49M
Sep 29, 2026Sep 30, 2026RON$0.007414RON$0.007422RON$0.007285RON$0.007300RON$21,043RON$44.15M
Sep 28, 2026Sep 29, 2026RON$0.007606RON$0.007607RON$0.007399RON$0.007414RON$23,254RON$44.65M
Sep 27, 2026Sep 28, 2026RON$0.007437RON$0.007607RON$0.007436RON$0.007606RON$8,184.10RON$44.86M
Sep 26, 2026Sep 27, 2026RON$0.007523RON$0.007694RON$0.007436RON$0.007437RON$39,644RON$45.27M
Sep 25, 2026Sep 26, 2026RON$0.007449RON$0.007601RON$0.007449RON$0.007523RON$23,527RON$45.16M
Sep 24, 2026Sep 25, 2026RON$0.007306RON$0.007458RON$0.007306RON$0.007449RON$30,339RON$44.34M
Sep 23, 2026Sep 24, 2026RON$0.007598RON$0.007598RON$0.007302RON$0.007306RON$19,289RON$44.57M
Sep 22, 2026Sep 23, 2026RON$0.007438RON$0.007598RON$0.007438RON$0.007598RON$40,371RON$45.34M
Sep 21, 2026Sep 22, 2026RON$0.007378RON$0.007491RON$0.007152RON$0.007438RON$21,734RON$44.32M
Sep 20, 2026Sep 21, 2026RON$0.007576RON$0.007594RON$0.007377RON$0.007378RON$27,625RON$45.38M
Sep 19, 2026Sep 20, 2026RON$0.007511RON$0.007576RON$0.007437RON$0.007576RON$22,032RON$45.18M
Sep 18, 2026Sep 19, 2026RON$0.007397RON$0.007512RON$0.007340RON$0.007511RON$31,847RON$44.44M
Sep 17, 2026Sep 18, 2026RON$0.007459RON$0.007525RON$0.007397RON$0.007397RON$35,541RON$44.76M
Sep 16, 2026Sep 17, 2026RON$0.007715RON$0.007791RON$0.007384RON$0.007459RON$26,625RON$45.27M
Sep 15, 2026Sep 16, 2026RON$0.007517RON$0.007844RON$0.007517RON$0.007715RON$28,921RON$46.45M
Sep 14, 2026Sep 15, 2026RON$0.007690RON$0.007741RON$0.007517RON$0.007517RON$17,240RON$46.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wecan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wecan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wecan, precum și volumul istoric de tranzacționare WECAN și capitalizarea de piață.

Urmăriți istoricul Wecan în întregime, de la prețul inițial al Wecan până la cele mai recente date de preț WECAN. Instrumentul nostru de istoric al prețului WECAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile