Imagine cu WEB4
WEB4WEB4 AI
RON$0.0₈3359
-4.80%
1D

Istoricul prețului WEB4 AI (WEB4)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₈3295RON$0.0₈3553RON$0.0₈3238RON$0.0₈3347RON$487.28RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈3404RON$0.0₈3438RON$0.0₈3239RON$0.0₈3295RON$588.74RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈3320RON$0.0₈3492RON$0.0₈3295RON$0.0₈3366RON$1,153.82RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3552RON$0.0₈3625RON$0.0₈3258RON$0.0₈3320RON$593.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3461RON$0.0₈3855RON$0.0₈3306RON$0.0₈3552RON$317.96RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3538RON$0.0₈3757RON$0.0₈3260RON$0.0₈3461RON$380.61RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3378RON$0.0₈3569RON$0.0₈3312RON$0.0₈3538RON$891.51RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3476RON$0.0₈3549RON$0.0₈3323RON$0.0₈3378RON$1,207.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈3469RON$0.0₈3686RON$0.0₈3421RON$0.0₈3474RON$515.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3668RON$0.0₈3902RON$0.0₈3451RON$0.0₈3470RON$385.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3754RON$0.0₈3754RON$0.0₈3286RON$0.0₈3670RON$424.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3688RON$0.0₈3861RON$0.0₈3557RON$0.0₈3754RON$922.76RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3761RON$0.0₈3780RON$0.0₈3634RON$0.0₈3708RON$2,058.40RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈3843RON$0.0₈3859RON$0.0₈3762RON$0.0₈3762RON$2,580.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3869RON$0.0₈3907RON$0.0₈3793RON$0.0₈3842RON$1,199.51RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3822RON$0.0₈3938RON$0.0₈3808RON$0.0₈3869RON$968.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3807RON$0.0₈3873RON$0.0₈3755RON$0.0₈3822RON$1,528.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3878RON$0.0₈3914RON$0.0₈3614RON$0.0₈3810RON$1,235.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈3992RON$0.0₈4089RON$0.0₈3804RON$0.0₈3878RON$1,376.07RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4185RON$0.0₈4269RON$0.0₈4001RON$0.0₈4004RON$1,806.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4301RON$0.0₈4393RON$0.0₈3931RON$0.0₈4185RON$2,550.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4161RON$0.0₈4336RON$0.0₈3925RON$0.0₈4325RON$1,382.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3954RON$0.0₈4136RON$0.0₈3910RON$0.0₈4136RON$1,849.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4053RON$0.0₈4251RON$0.0₈3855RON$0.0₈3954RON$1,701.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4193RON$0.0₈4193RON$0.0₈3947RON$0.0₈4053RON$3,250.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4053RON$0.0₈4317RON$0.0₈4006RON$0.0₈4193RON$2,843.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3969RON$0.0₈4096RON$0.0₈3948RON$0.0₈4065RON$4,065.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈4471RON$0.0₈4572RON$0.0₈3979RON$0.0₈3979RON$1,340.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈4275RON$0.0₈4505RON$0.0₈4228RON$0.0₈4487RON$1,450.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈4547RON$0.0₈5046RON$0.0₈4203RON$0.0₈4275RON$2,243.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEB4 AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEB4 AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEB4 AI, precum și volumul istoric de tranzacționare WEB4 și capitalizarea de piață.

Urmăriți istoricul WEB4 AI în întregime, de la prețul inițial al WEB4 AI până la cele mai recente date de preț WEB4. Instrumentul nostru de istoric al prețului WEB4 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile