Imagine cu WEB4
WEB4WEB4 AI
RON$0.0₈4168
-1.17%
1D

Istoricul prețului WEB4 AI (WEB4)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈4144RON$0.0₈4318RON$0.0₈3909RON$0.0₈4307RON$1,377.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3938RON$0.0₈4118RON$0.0₈3893RON$0.0₈4118RON$1,841.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4036RON$0.0₈4233RON$0.0₈3839RON$0.0₈3938RON$1,694.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4176RON$0.0₈4176RON$0.0₈3930RON$0.0₈4036RON$3,236.74RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4036RON$0.0₈4299RON$0.0₈3990RON$0.0₈4176RON$2,831.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3952RON$0.0₈4079RON$0.0₈3931RON$0.0₈4048RON$4,048.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈4452RON$0.0₈4552RON$0.0₈3962RON$0.0₈3962RON$1,334.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈4257RON$0.0₈4486RON$0.0₈4210RON$0.0₈4468RON$1,443.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈4528RON$0.0₈5025RON$0.0₈4186RON$0.0₈4257RON$2,234.24RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈4178RON$0.0₈4788RON$0.0₈4122RON$0.0₈4528RON$1,636.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈4145RON$0.0₈4259RON$0.0₈3981RON$0.0₈4180RON$1,941.13RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈4237RON$0.0₈4636RON$0.0₈4070RON$0.0₈4131RON$3,278.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈4282RON$0.0₈4509RON$0.0₈4158RON$0.0₈4206RON$3,045.24RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4144RON$0.0₈4431RON$0.0₈4054RON$0.0₈4284RON$3,048.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈4151RON$0.0₈4186RON$0.0₈4070RON$0.0₈4163RON$3,196.19RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4196RON$0.0₈4426RON$0.0₈4118RON$0.0₈4151RON$2,255.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈3883RON$0.0₈4878RON$0.0₈3850RON$0.0₈4209RON$2,176.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3844RON$0.0₈4328RON$0.0₈3844RON$0.0₈3911RON$2,119.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3880RON$0.0₈4235RON$0.0₈3649RON$0.0₈3848RON$3,052.99RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈4137RON$0.0₈4286RON$0.0₈3742RON$0.0₈3904RON$3,218.79RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4000RON$0.0₈4260RON$0.0₈3845RON$0.0₈4121RON$2,615.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3744RON$0.0₈4113RON$0.0₈3718RON$0.0₈3999RON$3,966.32RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3813RON$0.0₈5404RON$0.0₈3554RON$0.0₈3703RON$5,034.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈4129RON$0.0₈4422RON$0.0₈3729RON$0.0₈3824RON$6,054.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈4204RON$0.0₈4522RON$0.0₈4047RON$0.0₈4129RON$5,260.97RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈4362RON$0.0₈4645RON$0.0₈4165RON$0.0₈4203RON$6,434.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈4459RON$0.0₈4699RON$0.0₈4340RON$0.0₈4340RON$19,897RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈4404RON$0.0₈4906RON$0.0₈4353RON$0.0₈4459RON$13,786RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈4987RON$0.0₈5234RON$0.0₈4394RON$0.0₈4403RON$7,120.84RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈4977RON$0.0₈5620RON$0.0₈4709RON$0.0₈5007RON$7,736.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEB4 AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEB4 AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEB4 AI, precum și volumul istoric de tranzacționare WEB4 și capitalizarea de piață.

Urmăriți istoricul WEB4 AI în întregime, de la prețul inițial al WEB4 AI până la cele mai recente date de preț WEB4. Instrumentul nostru de istoric al prețului WEB4 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile