Imagine cu WEB4
WEB4WEB4 AI
RON$0.0₈3739
-4.62%
1D

Istoricul prețului WEB4 AI (WEB4)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₈3628RON$0.0₈5142RON$0.0₈3382RON$0.0₈3524RON$4,791.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3929RON$0.0₈4208RON$0.0₈3548RON$0.0₈3639RON$5,761.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈4000RON$0.0₈4303RON$0.0₈3851RON$0.0₈3929RON$5,006.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈4151RON$0.0₈4421RON$0.0₈3963RON$0.0₈4000RON$6,123.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈4243RON$0.0₈4472RON$0.0₈4130RON$0.0₈4130RON$18,935RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈4191RON$0.0₈4669RON$0.0₈4142RON$0.0₈4243RON$13,119RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈4746RON$0.0₈4981RON$0.0₈4181RON$0.0₈4190RON$6,776.37RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈4736RON$0.0₈5348RON$0.0₈4481RON$0.0₈4765RON$7,361.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈4478RON$0.0₈5528RON$0.0₈4096RON$0.0₈4737RON$9,029.75RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4295RON$0.0₈4837RON$0.0₈4250RON$0.0₈4468RON$4,790.09RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4337RON$0.0₈4419RON$0.0₈4240RON$0.0₈4330RON$2,308.04RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4427RON$0.0₈4497RON$0.0₈4322RON$0.0₈4337RON$1,241.45RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈4390RON$0.0₈4537RON$0.0₈4352RON$0.0₈4427RON$1,031.76RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈4448RON$0.0₈4530RON$0.0₈4391RON$0.0₈4391RON$860.49RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈4359RON$0.0₈4482RON$0.0₈4295RON$0.0₈4450RON$1,260.18RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈4574RON$0.0₈4620RON$0.0₈4356RON$0.0₈4360RON$1,443.20RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈4467RON$0.0₈4987RON$0.0₈4452RON$0.0₈4574RON$1,495.30RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4500RON$0.0₈4678RON$0.0₈4388RON$0.0₈4467RON$3,412.23RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈4519RON$0.0₈4810RON$0.0₈4404RON$0.0₈4500RON$1,511.55RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈4471RON$0.0₈4526RON$0.0₈4410RON$0.0₈4519RON$1,170.59RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈4382RON$0.0₈4486RON$0.0₈4306RON$0.0₈4471RON$6,178.09RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈4421RON$0.0₈4869RON$0.0₈4371RON$0.0₈4377RON$4,659.34RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈4086RON$0.0₈4443RON$0.0₈4083RON$0.0₈4421RON$7,437.89RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈4404RON$0.0₈4908RON$0.0₈4075RON$0.0₈4086RON$3,433.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈4035RON$0.0₈4391RON$0.0₈4003RON$0.0₈4375RON$2,906.44RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈3882RON$0.0₈4058RON$0.0₈3835RON$0.0₈4035RON$3,330.79RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈3652RON$0.0₈3882RON$0.0₈3640RON$0.0₈3882RON$782.55RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈3673RON$0.0₈3699RON$0.0₈3640RON$0.0₈3652RON$801.54RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈3639RON$0.0₈3713RON$0.0₈3635RON$0.0₈3672RON$759.11RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈3684RON$0.0₈3730RON$0.0₈3620RON$0.0₈3639RON$2,386.91RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈3596RON$0.0₈3684RON$0.0₈3532RON$0.0₈3684RON$1,566.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEB4 AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEB4 AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEB4 AI, precum și volumul istoric de tranzacționare WEB4 și capitalizarea de piață.

Urmăriți istoricul WEB4 AI în întregime, de la prețul inițial al WEB4 AI până la cele mai recente date de preț WEB4. Instrumentul nostru de istoric al prețului WEB4 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile