Imagine cu WEB3
WEB3Web3 Doge
RON$0.0₈6988
-0.08%
1D

Istoricul prețului Web3 Doge (WEB3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$0.0₈6988RON$1.69RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈6987RON$0.0₈6988RON$0.0₈6985RON$0.0₈6988RON$1.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈6727RON$0.0₈7048RON$0.0₈6727RON$0.0₈6987RON$3.36RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈6727RON$0.0₈6727RON$0.0₈6727RON$0.0₈6727RON$3.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈6842RON$0.0₈6871RON$0.0₈6727RON$0.0₈6727RON$3.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈6676RON$0.0₈6898RON$0.0₈6676RON$0.0₈6842RON$28.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$0.0₈6676RON$38.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Web3 Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Web3 Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Web3 Doge, precum și volumul istoric de tranzacționare WEB3 și capitalizarea de piață.

Urmăriți istoricul Web3 Doge în întregime, de la prețul inițial al Web3 Doge până la cele mai recente date de preț WEB3. Instrumentul nostru de istoric al prețului WEB3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile