Imagine cu WEB
WEBWeb
RON$0.0₆4740
0.54%
1D

Istoricul prețului Web (WEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆4740RON$0.0₆4740RON$0.0₆4740RON$0.0₆4740RON$45.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4740RON$0.0₆4740RON$0.0₆4740RON$0.0₆4740RON$45.49RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4496RON$0.0₆4740RON$0.0₆4485RON$0.0₆4740RON$44.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4501RON$0.0₆4561RON$0.0₆4470RON$0.0₆4506RON$274.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4657RON$0.0₆4726RON$0.0₆4498RON$0.0₆4507RON$2,077.65RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4700RON$0.0₆4740RON$0.0₆4645RON$0.0₆4657RON$619.07RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4757RON$0.0₆4763RON$0.0₆4618RON$0.0₆4691RON$69.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4750RON$0.0₆4790RON$0.0₆4664RON$0.0₆4757RON$83.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4750RON$0.0₆4750RON$0.0₆4750RON$0.0₆4750RON$160.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4738RON$0.0₆4761RON$0.0₆4712RON$0.0₆4750RON$160.61RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4640RON$0.0₆4826RON$0.0₆4532RON$0.0₆4738RON$338.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4640RON$0.0₆4640RON$0.0₆4640RON$0.0₆4640RON$727.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4649RON$0.0₆4684RON$0.0₆4631RON$0.0₆4640RON$728.84RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4587RON$0.0₆4687RON$0.0₆4587RON$0.0₆4649RON$356.21RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$48.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$48.45RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$48.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$0.0₆4587RON$48.45RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4578RON$0.0₆4587RON$0.0₆4576RON$0.0₆4587RON$48.45RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3547RON$0.0₆4656RON$0.0₆3547RON$0.0₆4581RON$118.36RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$162.06RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$162.06RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$162.06RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$162.06RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$162.06RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$0.0₆3547RON$162.06RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3561RON$0.0₆3561RON$0.0₆3533RON$0.0₆3547RON$161.99RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3508RON$0.0₆3570RON$0.0₆3508RON$0.0₆3561RON$66.05RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3518RON$0.0₆3518RON$0.0₆3497RON$0.0₆3508RON$41.19RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3595RON$0.0₆3595RON$0.0₆3503RON$0.0₆3517RON$193.10RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3595RON$0.0₆3595RON$0.0₆3595RON$0.0₆3595RON$1.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Web cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Web – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Web, precum și volumul istoric de tranzacționare WEB și capitalizarea de piață.

Urmăriți istoricul Web în întregime, de la prețul inițial al Web până la cele mai recente date de preț WEB. Instrumentul nostru de istoric al prețului WEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile