Imagine cu WEB
WEBWeb
RON$0.0₆4397
0.05%
1D

Istoricul prețului Web (WEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4414RON$0.0₆4416RON$0.0₆4397RON$0.0₆4397RON$4.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4410RON$0.0₆4414RON$1,482.90RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$1,994.15RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$1,994.15RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$1,994.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$1,994.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$1,994.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$0.0₆4773RON$1,994.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4767RON$0.0₆4773RON$0.0₆4767RON$0.0₆4773RON$1,994.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4810RON$0.0₆4911RON$0.0₆4754RON$0.0₆4764RON$2,022.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4849RON$0.0₆4875RON$0.0₆4797RON$0.0₆4810RON$478.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4849RON$0.0₆4849RON$0.0₆4849RON$0.0₆4849RON$480.98RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4849RON$0.0₆4849RON$0.0₆4849RON$0.0₆4849RON$480.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4850RON$0.0₆4868RON$0.0₆4715RON$0.0₆4849RON$477.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4865RON$0.0₆4913RON$0.0₆4810RON$0.0₆4850RON$1,175.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4918RON$0.0₆4918RON$0.0₆4849RON$0.0₆4865RON$2,971.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4918RON$0.0₆4918RON$0.0₆4918RON$0.0₆4918RON$3,058.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4963RON$0.0₆4997RON$0.0₆4897RON$0.0₆4918RON$3,072.69RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5187RON$0.0₆5187RON$0.0₆4941RON$0.0₆4963RON$374.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5187RON$0.0₆5187RON$0.0₆5187RON$0.0₆5187RON$0.0₆1941RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5004RON$0.0₆5187RON$0.0₆4995RON$0.0₆5187RON$0.0₆1921RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4935RON$0.0₆5015RON$0.0₆4935RON$0.0₆4994RON$39.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4935RON$0.0₆4935RON$0.0₆4935RON$0.0₆4935RON$47.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Web cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Web – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Web, precum și volumul istoric de tranzacționare WEB și capitalizarea de piață.

Urmăriți istoricul Web în întregime, de la prețul inițial al Web până la cele mai recente date de preț WEB. Instrumentul nostru de istoric al prețului WEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile