Imagine cu WCD
WCDWcDonalds
RON$0.0₅5653
0.05%
1D

Istoricul prețului WcDonalds (WCD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$0.0₅5653RON$3.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5732RON$0.0₅5742RON$0.0₅5652RON$0.0₅5653RON$3.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5698RON$0.0₅5766RON$0.0₅5698RON$0.0₅5732RON$5.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$19.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$19.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$19.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$0.0₅5698RON$19.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5694RON$0.0₅5703RON$0.0₅5675RON$0.0₅5698RON$19.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$57.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$57.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$57.88RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$0.0₅5687RON$57.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5713RON$0.0₅5713RON$0.0₅5680RON$0.0₅5687RON$57.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5291RON$0.0₅5710RON$0.0₅5291RON$0.0₅5710RON$58.10RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$99.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$99.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$99.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$99.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$99.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$0.0₅5291RON$99.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WcDonalds cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WcDonalds – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WcDonalds, precum și volumul istoric de tranzacționare WCD și capitalizarea de piață.

Urmăriți istoricul WcDonalds în întregime, de la prețul inițial al WcDonalds până la cele mai recente date de preț WCD. Instrumentul nostru de istoric al prețului WCD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile