Imagine cu WAXP
WAXPWAX
RON$0.02935
-1.11%
1D

Istoricul prețului WAX (WAXP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.02992RON$0.03002RON$0.02910RON$0.02985RON$9.54MRON$136.02M
Oct 4, 2026Oct 5, 2026RON$0.02936RON$0.03034RON$0.02904RON$0.02990RON$13.38MRON$137.05M
Oct 3, 2026Oct 4, 2026RON$0.03045RON$0.03065RON$0.02920RON$0.02936RON$29.43MRON$136.48M
Oct 2, 2026Oct 3, 2026RON$0.02944RON$0.03084RON$0.02928RON$0.03010RON$13.61MRON$138.40M
Oct 1, 2026Oct 2, 2026RON$0.02977RON$0.02984RON$0.02888RON$0.02944RON$11.16MRON$135.40M
Sep 30, 2026Oct 1, 2026RON$0.02927RON$0.03023RON$0.02899RON$0.02977RON$13.34MRON$136.30M
Sep 29, 2026Sep 30, 2026RON$0.02863RON$0.02933RON$0.02765RON$0.02921RON$16.81MRON$132.04M
Sep 28, 2026Sep 29, 2026RON$0.03048RON$0.03051RON$0.02816RON$0.02863RON$26.62MRON$132.62M
Sep 27, 2026Sep 28, 2026RON$0.03170RON$0.03170RON$0.02980RON$0.03034RON$91.26MRON$139.68M
Sep 26, 2026Sep 27, 2026RON$0.02921RON$0.03442RON$0.02921RON$0.03166RON$267.41MRON$148.63M
Sep 25, 2026Sep 26, 2026RON$0.02660RON$0.03094RON$0.02660RON$0.02927RON$138.18MRON$133.85M
Sep 24, 2026Sep 25, 2026RON$0.02561RON$0.02685RON$0.02542RON$0.02658RON$9.89MRON$120.25M
Sep 23, 2026Sep 24, 2026RON$0.02663RON$0.02718RON$0.02548RON$0.02561RON$10.65MRON$121.88M
Sep 22, 2026Sep 23, 2026RON$0.02615RON$0.02672RON$0.02565RON$0.02663RON$10.70MRON$120.16M
Sep 21, 2026Sep 22, 2026RON$0.02499RON$0.02635RON$0.02480RON$0.02615RON$10.85MRON$118.99M
Sep 20, 2026Sep 21, 2026RON$0.02527RON$0.02551RON$0.02438RON$0.02499RON$9.72MRON$114.52M
Sep 19, 2026Sep 20, 2026RON$0.02465RON$0.02522RON$0.02421RON$0.02521RON$12.49MRON$114.33M
Sep 18, 2026Sep 19, 2026RON$0.02313RON$0.02479RON$0.02306RON$0.02465RON$11.17MRON$110.78M
Sep 17, 2026Sep 18, 2026RON$0.02306RON$0.02324RON$0.02240RON$0.02313RON$15.86MRON$105.23M
Sep 16, 2026Sep 17, 2026RON$0.02424RON$0.02471RON$0.02238RON$0.02305RON$30.13MRON$107.67M
Sep 15, 2026Sep 16, 2026RON$0.02610RON$0.02659RON$0.02390RON$0.02424RON$105.21MRON$115.45M
Sep 14, 2026Sep 15, 2026RON$0.02425RON$0.02863RON$0.02381RON$0.02609RON$152.10MRON$117.02M
Sep 13, 2026Sep 14, 2026RON$0.02267RON$0.02716RON$0.02267RON$0.02425RON$81.43MRON$111.12M
Sep 12, 2026Sep 13, 2026RON$0.02148RON$0.02262RON$0.02137RON$0.02262RON$12.04MRON$101.78M
Sep 11, 2026Sep 12, 2026RON$0.02112RON$0.02158RON$0.02067RON$0.02139RON$10.29MRON$97.68M
Sep 10, 2026Sep 11, 2026RON$0.02264RON$0.02264RON$0.02110RON$0.02112RON$14.08MRON$99.90M
Sep 9, 2026Sep 10, 2026RON$0.02207RON$0.02295RON$0.02194RON$0.02264RON$9.47MRON$103.18M
Sep 8, 2026Sep 9, 2026RON$0.02153RON$0.02215RON$0.02146RON$0.02202RON$6.32MRON$100.29M
Sep 7, 2026Sep 8, 2026RON$0.02178RON$0.02187RON$0.02134RON$0.02153RON$8.28MRON$99.33M
Sep 6, 2026Sep 7, 2026RON$0.02135RON$0.02181RON$0.02133RON$0.02178RON$6.82MRON$99.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAX, precum și volumul istoric de tranzacționare WAXP și capitalizarea de piață.

Urmăriți istoricul WAX în întregime, de la prețul inițial al WAX până la cele mai recente date de preț WAXP. Instrumentul nostru de istoric al prețului WAXP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile