Imagine cu WAXP
WAXPWAX
RON$0.02256
-6.24%
1D

Istoricul prețului WAX (WAXP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.02503RON$0.02549RON$0.02292RON$0.02325RON$100.89MRON$110.71M
Sep 14, 2026Sep 15, 2026RON$0.02325RON$0.02746RON$0.02283RON$0.02502RON$145.86MRON$112.22M
Sep 13, 2026Sep 14, 2026RON$0.02174RON$0.02604RON$0.02174RON$0.02325RON$78.09MRON$106.56M
Sep 12, 2026Sep 13, 2026RON$0.02060RON$0.02169RON$0.02050RON$0.02169RON$11.55MRON$97.60M
Sep 11, 2026Sep 12, 2026RON$0.02026RON$0.02070RON$0.01982RON$0.02051RON$9.87MRON$93.67M
Sep 10, 2026Sep 11, 2026RON$0.02171RON$0.02171RON$0.02024RON$0.02026RON$13.50MRON$95.80M
Sep 9, 2026Sep 10, 2026RON$0.02116RON$0.02201RON$0.02104RON$0.02171RON$9.08MRON$98.94M
Sep 8, 2026Sep 9, 2026RON$0.02065RON$0.02124RON$0.02058RON$0.02112RON$6.06MRON$96.18M
Sep 7, 2026Sep 8, 2026RON$0.02089RON$0.02097RON$0.02046RON$0.02065RON$7.94MRON$95.26M
Sep 6, 2026Sep 7, 2026RON$0.02047RON$0.02092RON$0.02045RON$0.02088RON$6.54MRON$95.51M
Sep 5, 2026Sep 6, 2026RON$0.02029RON$0.02049RON$0.02005RON$0.02049RON$9.45MRON$93.27M
Sep 4, 2026Sep 5, 2026RON$0.02014RON$0.02041RON$0.01972RON$0.02029RON$16.52MRON$92.53M
Sep 3, 2026Sep 4, 2026RON$0.01968RON$0.02146RON$0.01952RON$0.02016RON$55.28MRON$92.37M
Sep 2, 2026Sep 3, 2026RON$0.01895RON$0.01997RON$0.01884RON$0.01968RON$28.79MRON$89.66M
Sep 1, 2026Sep 2, 2026RON$0.01969RON$0.01981RON$0.01881RON$0.01895RON$9.51MRON$88.52M
Aug 31, 2026Sep 1, 2026RON$0.01929RON$0.02006RON$0.01929RON$0.01970RON$11.67MRON$90.64M
Aug 30, 2026Aug 31, 2026RON$0.01970RON$0.02034RON$0.01921RON$0.01929RON$10.54MRON$91.25M
Aug 29, 2026Aug 30, 2026RON$0.01989RON$0.01996RON$0.01936RON$0.01970RON$14.23MRON$90.80M
Aug 28, 2026Aug 29, 2026RON$0.01952RON$0.02043RON$0.01891RON$0.01973RON$34.62MRON$89.21M
Aug 27, 2026Aug 28, 2026RON$0.01893RON$0.02050RON$0.01878RON$0.01951RON$31.35MRON$89.06M
Aug 26, 2026Aug 27, 2026RON$0.01850RON$0.01893RON$0.01841RON$0.01893RON$8.15MRON$85.76M
Aug 25, 2026Aug 26, 2026RON$0.01901RON$0.01936RON$0.01840RON$0.01850RON$9.84MRON$87.20M
Aug 24, 2026Aug 25, 2026RON$0.01952RON$0.01965RON$0.01888RON$0.01901RON$9.86MRON$88.17M
Aug 23, 2026Aug 24, 2026RON$0.01936RON$0.01977RON$0.01869RON$0.01952RON$14.72MRON$88.99M
Aug 22, 2026Aug 23, 2026RON$0.01942RON$0.02044RON$0.01925RON$0.01936RON$18.12MRON$90.93M
Aug 21, 2026Aug 22, 2026RON$0.01787RON$0.01949RON$0.01787RON$0.01940RON$11.67MRON$86.61M
Aug 20, 2026Aug 21, 2026RON$0.01704RON$0.01787RON$0.01704RON$0.01787RON$11.51MRON$80.64M
Aug 19, 2026Aug 20, 2026RON$0.01598RON$0.01718RON$0.01586RON$0.01694RON$6.43MRON$75.01M
Aug 18, 2026Aug 19, 2026RON$0.01628RON$0.01628RON$0.01585RON$0.01598RON$6.67MRON$73.79M
Aug 17, 2026Aug 18, 2026RON$0.01649RON$0.01664RON$0.01622RON$0.01628RON$5.02MRON$75.82M
Aug 16, 2026Aug 17, 2026RON$0.01671RON$0.01676RON$0.01643RON$0.01649RON$4.81MRON$76.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAX, precum și volumul istoric de tranzacționare WAXP și capitalizarea de piață.

Urmăriți istoricul WAX în întregime, de la prețul inițial al WAX până la cele mai recente date de preț WAXP. Instrumentul nostru de istoric al prețului WAXP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile