Imagine cu WAWA
WAWAwawacat
RON$0.0₅5379
0.25%
1D

Istoricul prețului wawacat (WAWA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$0.0₅5379RON$56.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5526RON$0.0₅5526RON$0.0₅5344RON$0.0₅5379RON$57.57RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5242RON$0.0₅5526RON$0.0₅5242RON$0.0₅5526RON$116.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5242RON$0.0₅5242RON$0.0₅5242RON$0.0₅5242RON$157.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5347RON$0.0₅5492RON$0.0₅5242RON$0.0₅5242RON$184.01RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5347RON$0.0₅5347RON$0.0₅5347RON$0.0₅5347RON$1,838.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5396RON$0.0₅5396RON$0.0₅5347RON$0.0₅5347RON$1,839.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5686RON$0.0₅5686RON$0.0₅5326RON$0.0₅5396RON$244.27RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$59.19RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$59.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$59.19RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$0.0₅5686RON$59.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului wawacat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii wawacat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul wawacat, precum și volumul istoric de tranzacționare WAWA și capitalizarea de piață.

Urmăriți istoricul wawacat în întregime, de la prețul inițial al wawacat până la cele mai recente date de preț WAWA. Instrumentul nostru de istoric al prețului WAWA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile