Imagine cu WAWA
WAWAwawacat
RON$0.0₅5871
0.05%
1D

Istoricul prețului wawacat (WAWA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.1146RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.1146RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.1146RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.1146RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.0₅5871RON$0.1146RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5865RON$0.0₅5994RON$0.0₅5849RON$0.0₅5871RON$0.1147RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6319RON$0.0₅6319RON$0.0₅5766RON$0.0₅5865RON$0.4971RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$8.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$8.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$8.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$8.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$0.0₅6319RON$8.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6439RON$0.0₅6467RON$0.0₅6207RON$0.0₅6319RON$8.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5495RON$0.0₅6448RON$0.0₅5495RON$0.0₅6425RON$51.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$0.0₅5495RON$58.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului wawacat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii wawacat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul wawacat, precum și volumul istoric de tranzacționare WAWA și capitalizarea de piață.

Urmăriți istoricul wawacat în întregime, de la prețul inițial al wawacat până la cele mai recente date de preț WAWA. Instrumentul nostru de istoric al prețului WAWA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile