Imagine cu WAVES
WAVESWaves
RON$1.27
-1.38%
1D

Istoricul prețului Waves (WAVES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$1.27RON$1.33RON$1.27RON$1.30RON$20.27MRON$178.49M
Oct 9, 2026Oct 10, 2026RON$1.24RON$1.28RON$1.23RON$1.27RON$31.90MRON$173.97M
Oct 8, 2026Oct 9, 2026RON$1.29RON$1.30RON$1.21RON$1.24RON$33.79MRON$173.60M
Oct 7, 2026Oct 8, 2026RON$1.40RON$1.40RON$1.27RON$1.29RON$32.48MRON$182.80M
Oct 6, 2026Oct 7, 2026RON$1.49RON$1.51RON$1.39RON$1.41RON$23.62MRON$200.37M
Oct 5, 2026Oct 6, 2026RON$1.45RON$1.56RON$1.42RON$1.49RON$26.64MRON$205.90M
Oct 4, 2026Oct 5, 2026RON$1.40RON$1.46RON$1.40RON$1.45RON$15.74MRON$199.34M
Oct 3, 2026Oct 4, 2026RON$1.42RON$1.45RON$1.40RON$1.41RON$26.18MRON$196.23M
Oct 2, 2026Oct 3, 2026RON$1.41RON$1.49RON$1.41RON$1.42RON$44.49MRON$200.57M
Oct 1, 2026Oct 2, 2026RON$1.42RON$1.47RON$1.40RON$1.41RON$38.53MRON$197.46M
Sep 30, 2026Oct 1, 2026RON$1.35RON$1.42RON$1.34RON$1.42RON$28.64MRON$191.05M
Sep 29, 2026Sep 30, 2026RON$1.34RON$1.38RON$1.31RON$1.35RON$26.56MRON$186.30M
Sep 28, 2026Sep 29, 2026RON$1.42RON$1.43RON$1.32RON$1.34RON$30.76MRON$187.30M
Sep 27, 2026Sep 28, 2026RON$1.45RON$1.45RON$1.41RON$1.41RON$23.71MRON$196.46M
Sep 26, 2026Sep 27, 2026RON$1.47RON$1.48RON$1.44RON$1.45RON$28.29MRON$201.75M
Sep 25, 2026Sep 26, 2026RON$1.43RON$1.46RON$1.40RON$1.46RON$40.16MRON$197.42M
Sep 24, 2026Sep 25, 2026RON$1.36RON$1.48RON$1.36RON$1.42RON$71.26MRON$197.68M
Sep 23, 2026Sep 24, 2026RON$1.38RON$1.49RON$1.35RON$1.36RON$42.87MRON$195.31M
Sep 22, 2026Sep 23, 2026RON$1.32RON$1.38RON$1.31RON$1.38RON$38.24MRON$184.14M
Sep 21, 2026Sep 22, 2026RON$1.24RON$1.34RON$1.24RON$1.32RON$37.21MRON$179.50M
Sep 20, 2026Sep 21, 2026RON$1.28RON$1.28RON$1.23RON$1.24RON$23.39MRON$173.15M
Sep 19, 2026Sep 20, 2026RON$1.25RON$1.28RON$1.23RON$1.28RON$30.72MRON$174.10M
Sep 18, 2026Sep 19, 2026RON$1.23RON$1.27RON$1.18RON$1.26RON$31.48MRON$170.70M
Sep 17, 2026Sep 18, 2026RON$1.21RON$1.29RON$1.21RON$1.23RON$47.14MRON$169.34M
Sep 16, 2026Sep 17, 2026RON$1.16RON$1.22RON$1.13RON$1.22RON$35.90MRON$161.23M
Sep 15, 2026Sep 16, 2026RON$1.24RON$1.24RON$1.14RON$1.16RON$34.48MRON$162.91M
Sep 14, 2026Sep 15, 2026RON$1.27RON$1.27RON$1.21RON$1.24RON$39.22MRON$170.54M
Sep 13, 2026Sep 14, 2026RON$1.37RON$1.43RON$1.26RON$1.27RON$61.19MRON$183.36M
Sep 12, 2026Sep 13, 2026RON$1.24RON$1.36RON$1.19RON$1.36RON$35.81MRON$172.96M
Sep 11, 2026Sep 12, 2026RON$1.31RON$1.35RON$1.21RON$1.24RON$59.03MRON$171.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Waves cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Waves – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Waves, precum și volumul istoric de tranzacționare WAVES și capitalizarea de piață.

Urmăriți istoricul Waves în întregime, de la prețul inițial al Waves până la cele mai recente date de preț WAVES. Instrumentul nostru de istoric al prețului WAVES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile