Imagine cu WAVES
WAVESWaves
RON$1.07
-0.69%
1D

Istoricul prețului Waves (WAVES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$1.06RON$1.09RON$1.06RON$1.08RON$19.63MRON$148.96M
Oct 30, 2026Oct 31, 2026RON$1.05RON$1.08RON$1.03RON$1.07RON$44.40MRON$147.32M
Oct 29, 2026Oct 30, 2026RON$1.11RON$1.12RON$1.05RON$1.05RON$24.75MRON$151.20M
Oct 28, 2026Oct 29, 2026RON$1.12RON$1.12RON$1.08RON$1.11RON$23.26MRON$153.76M
Oct 27, 2026Oct 28, 2026RON$1.10RON$1.12RON$1.09RON$1.12RON$23.11MRON$153.41M
Oct 26, 2026Oct 27, 2026RON$1.14RON$1.14RON$1.09RON$1.10RON$27.65MRON$154.14M
Oct 25, 2026Oct 26, 2026RON$1.17RON$1.25RON$1.14RON$1.14RON$25.38MRON$160.67M
Oct 24, 2026Oct 25, 2026RON$1.23RON$1.23RON$1.13RON$1.16RON$23.50MRON$162.53M
Oct 23, 2026Oct 24, 2026RON$1.27RON$1.28RON$1.22RON$1.22RON$33.21MRON$173.33M
Oct 22, 2026Oct 23, 2026RON$1.19RON$1.30RON$1.18RON$1.27RON$53.67MRON$171.36M
Oct 21, 2026Oct 22, 2026RON$1.16RON$1.24RON$1.16RON$1.19RON$42.34MRON$167.74M
Oct 20, 2026Oct 21, 2026RON$1.13RON$1.16RON$1.11RON$1.16RON$20.97MRON$156.51M
Oct 19, 2026Oct 20, 2026RON$1.12RON$1.14RON$1.12RON$1.12RON$23.26MRON$156.64M
Oct 18, 2026Oct 19, 2026RON$1.14RON$1.16RON$1.09RON$1.12RON$15.61MRON$155.79M
Oct 17, 2026Oct 18, 2026RON$1.18RON$1.18RON$1.13RON$1.14RON$17.61MRON$160.30M
Oct 16, 2026Oct 17, 2026RON$1.20RON$1.22RON$1.17RON$1.18RON$24.99MRON$165.87M
Oct 15, 2026Oct 16, 2026RON$1.19RON$1.21RON$1.13RON$1.20RON$31.68MRON$161.76M
Oct 14, 2026Oct 15, 2026RON$1.23RON$1.25RON$1.18RON$1.19RON$22.70MRON$167.89M
Oct 13, 2026Oct 14, 2026RON$1.24RON$1.25RON$1.20RON$1.24RON$30.81MRON$169.92M
Oct 12, 2026Oct 13, 2026RON$1.32RON$1.32RON$1.23RON$1.23RON$25.32MRON$177.87M
Oct 11, 2026Oct 12, 2026RON$1.30RON$1.32RON$1.27RON$1.32RON$14.39MRON$179.34M
Oct 10, 2026Oct 11, 2026RON$1.28RON$1.34RON$1.28RON$1.30RON$20.38MRON$179.46M
Oct 9, 2026Oct 10, 2026RON$1.25RON$1.29RON$1.24RON$1.28RON$32.07MRON$174.92M
Oct 8, 2026Oct 9, 2026RON$1.30RON$1.31RON$1.22RON$1.25RON$33.98MRON$174.55M
Oct 7, 2026Oct 8, 2026RON$1.41RON$1.41RON$1.28RON$1.30RON$32.66MRON$183.80M
Oct 6, 2026Oct 7, 2026RON$1.50RON$1.52RON$1.40RON$1.41RON$23.75MRON$201.46M
Oct 5, 2026Oct 6, 2026RON$1.46RON$1.57RON$1.43RON$1.50RON$26.78MRON$207.02M
Oct 4, 2026Oct 5, 2026RON$1.41RON$1.47RON$1.41RON$1.46RON$15.82MRON$200.42M
Oct 3, 2026Oct 4, 2026RON$1.43RON$1.45RON$1.40RON$1.41RON$26.33MRON$197.30M
Oct 2, 2026Oct 3, 2026RON$1.42RON$1.50RON$1.42RON$1.43RON$44.73MRON$201.66M
Oct 1, 2026Oct 2, 2026RON$1.43RON$1.47RON$1.41RON$1.42RON$38.74MRON$198.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Waves cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Waves – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Waves, precum și volumul istoric de tranzacționare WAVES și capitalizarea de piață.

Urmăriți istoricul Waves în întregime, de la prețul inițial al Waves până la cele mai recente date de preț WAVES. Instrumentul nostru de istoric al prețului WAVES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile