Imagine cu WAVES
WAVESWaves
RON$1.19
-2.97%
1D

Istoricul prețului Waves (WAVES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$1.21RON$1.23RON$1.19RON$1.23RON$29.57MRON$167.60M
Sep 18, 2026Sep 19, 2026RON$1.19RON$1.22RON$1.13RON$1.21RON$30.31MRON$164.33M
Sep 17, 2026Sep 18, 2026RON$1.17RON$1.24RON$1.16RON$1.19RON$45.38MRON$163.02M
Sep 16, 2026Sep 17, 2026RON$1.11RON$1.17RON$1.09RON$1.17RON$34.56MRON$155.21M
Sep 15, 2026Sep 16, 2026RON$1.20RON$1.20RON$1.10RON$1.11RON$33.19MRON$156.83M
Sep 14, 2026Sep 15, 2026RON$1.22RON$1.23RON$1.17RON$1.20RON$37.76MRON$164.18M
Sep 13, 2026Sep 14, 2026RON$1.32RON$1.38RON$1.22RON$1.22RON$58.91MRON$176.52M
Sep 12, 2026Sep 13, 2026RON$1.19RON$1.31RON$1.15RON$1.31RON$34.47MRON$166.51M
Sep 11, 2026Sep 12, 2026RON$1.27RON$1.30RON$1.17RON$1.19RON$56.83MRON$165.56M
Sep 10, 2026Sep 11, 2026RON$1.42RON$1.60RON$1.23RON$1.26RON$164.93MRON$176.54M
Sep 9, 2026Sep 10, 2026RON$1.26RON$1.63RON$1.26RON$1.42RON$287.26MRON$192.92M
Sep 8, 2026Sep 9, 2026RON$1.01RON$1.42RON$1.01RON$1.25RON$144.06MRON$164.60M
Sep 7, 2026Sep 8, 2026RON$1.01RON$1.02RON$0.9867RON$1.01RON$18.37MRON$137.64M
Sep 6, 2026Sep 7, 2026RON$1.02RON$1.03RON$0.9979RON$1.01RON$16.01MRON$138.34M
Sep 5, 2026Sep 6, 2026RON$1.01RON$1.04RON$0.9962RON$1.02RON$17.29MRON$138.05M
Sep 4, 2026Sep 5, 2026RON$0.9923RON$1.02RON$0.9799RON$1.00RON$24.66MRON$136.22M
Sep 3, 2026Sep 4, 2026RON$0.9689RON$0.9982RON$0.9598RON$0.9921RON$18.37MRON$133.64M
Sep 2, 2026Sep 3, 2026RON$0.9592RON$0.9783RON$0.9523RON$0.9690RON$18.76MRON$132.04M
Sep 1, 2026Sep 2, 2026RON$0.9886RON$0.9886RON$0.9435RON$0.9592RON$19.36MRON$131.71M
Aug 31, 2026Sep 1, 2026RON$0.9972RON$1.01RON$0.9766RON$0.9890RON$23.75MRON$134.87M
Aug 30, 2026Aug 31, 2026RON$1.00RON$1.09RON$0.9965RON$1.00RON$22.63MRON$140.12M
Aug 29, 2026Aug 30, 2026RON$0.9631RON$1.05RON$0.9573RON$1.00RON$13.90MRON$132.43M
Aug 28, 2026Aug 29, 2026RON$0.9855RON$0.9915RON$0.9611RON$0.9631RON$17.84MRON$132.67M
Aug 27, 2026Aug 28, 2026RON$0.9898RON$0.9906RON$0.9763RON$0.9894RON$16.58MRON$133.70M
Aug 26, 2026Aug 27, 2026RON$0.9817RON$0.9887RON$0.9704RON$0.9876RON$16.58MRON$133.05M
Aug 25, 2026Aug 26, 2026RON$0.9921RON$1.01RON$0.9711RON$0.9820RON$25.99MRON$134.30M
Aug 24, 2026Aug 25, 2026RON$1.04RON$1.04RON$0.9784RON$0.9921RON$32.71MRON$135.13M
Aug 23, 2026Aug 24, 2026RON$0.9822RON$1.13RON$0.9822RON$1.04RON$61.39MRON$141.46M
Aug 22, 2026Aug 23, 2026RON$1.02RON$1.09RON$0.9746RON$0.9815RON$28.12MRON$136.36M
Aug 21, 2026Aug 22, 2026RON$0.9387RON$1.02RON$0.9387RON$1.02RON$29.34MRON$132.11M
Aug 20, 2026Aug 21, 2026RON$0.9007RON$0.9382RON$0.8973RON$0.9374RON$27.71MRON$124.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Waves cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Waves – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Waves, precum și volumul istoric de tranzacționare WAVES și capitalizarea de piață.

Urmăriți istoricul Waves în întregime, de la prețul inițial al Waves până la cele mai recente date de preț WAVES. Instrumentul nostru de istoric al prețului WAVES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile