Imagine cu WAVES
WAVESWaves
RON$0.9615
-0.80%
1D

Istoricul prețului Waves (WAVES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.9808RON$0.9815RON$0.9674RON$0.9803RON$16.43MRON$132.48M
Aug 26, 2026Aug 27, 2026RON$0.9727RON$0.9796RON$0.9615RON$0.9786RON$16.43MRON$131.83M
Aug 25, 2026Aug 26, 2026RON$0.9830RON$0.9998RON$0.9622RON$0.9730RON$25.75MRON$133.06M
Aug 24, 2026Aug 25, 2026RON$1.03RON$1.03RON$0.9695RON$0.9830RON$32.41MRON$133.89M
Aug 23, 2026Aug 24, 2026RON$0.9732RON$1.12RON$0.9732RON$1.03RON$60.83MRON$140.16M
Aug 22, 2026Aug 23, 2026RON$1.01RON$1.08RON$0.9657RON$0.9725RON$27.87MRON$135.11M
Aug 21, 2026Aug 22, 2026RON$0.9301RON$1.01RON$0.9301RON$1.01RON$29.08MRON$130.90M
Aug 20, 2026Aug 21, 2026RON$0.8924RON$0.9296RON$0.8891RON$0.9288RON$27.45MRON$123.28M
Aug 19, 2026Aug 20, 2026RON$0.8423RON$0.8974RON$0.8381RON$0.8924RON$13.64MRON$116.60M
Aug 18, 2026Aug 19, 2026RON$0.8658RON$0.8696RON$0.8383RON$0.8406RON$12.75MRON$114.71M
Aug 17, 2026Aug 18, 2026RON$0.8704RON$0.8824RON$0.8658RON$0.8658RON$10.46MRON$118.36M
Aug 16, 2026Aug 17, 2026RON$0.8778RON$0.8809RON$0.8704RON$0.8704RON$5.28MRON$118.58M
Aug 15, 2026Aug 16, 2026RON$0.8846RON$0.8846RON$0.8750RON$0.8767RON$7.77MRON$118.86M
Aug 14, 2026Aug 15, 2026RON$0.8911RON$0.8946RON$0.8691RON$0.8841RON$10.31MRON$119.17M
Aug 13, 2026Aug 14, 2026RON$0.8896RON$0.8935RON$0.8813RON$0.8911RON$10.17MRON$119.72M
Aug 12, 2026Aug 13, 2026RON$0.8990RON$0.9061RON$0.8893RON$0.8896RON$11.62MRON$120.95M
Aug 11, 2026Aug 12, 2026RON$0.9105RON$0.9105RON$0.8881RON$0.8989RON$11.79MRON$120.75M
Aug 10, 2026Aug 11, 2026RON$0.9195RON$0.9266RON$0.9094RON$0.9108RON$12.90MRON$123.46M
Aug 9, 2026Aug 10, 2026RON$0.9389RON$0.9468RON$0.9189RON$0.9201RON$8.00MRON$125.71M
Aug 8, 2026Aug 9, 2026RON$0.9360RON$0.9468RON$0.9342RON$0.9389RON$9.50MRON$126.47M
Aug 7, 2026Aug 8, 2026RON$0.9455RON$0.9512RON$0.9348RON$0.9356RON$11.46MRON$126.46M
Aug 6, 2026Aug 7, 2026RON$0.9418RON$0.9580RON$0.9324RON$0.9423RON$13.36MRON$127.24M
Aug 5, 2026Aug 6, 2026RON$0.9655RON$0.9714RON$0.9394RON$0.9417RON$12.88MRON$128.32M
Aug 4, 2026Aug 5, 2026RON$0.9836RON$0.9852RON$0.9638RON$0.9704RON$14.03MRON$130.56M
Aug 3, 2026Aug 4, 2026RON$0.9902RON$1.03RON$0.9592RON$0.9836RON$13.97MRON$131.41M
Aug 2, 2026Aug 3, 2026RON$0.9765RON$0.9943RON$0.9752RON$0.9900RON$9.43MRON$132.14M
Aug 1, 2026Aug 2, 2026RON$0.9832RON$0.9941RON$0.9737RON$0.9778RON$10.40MRON$131.86M
Jul 31, 2026Aug 1, 2026RON$0.9944RON$1.00RON$0.9777RON$0.9827RON$13.50MRON$132.57M
Jul 30, 2026Jul 31, 2026RON$0.9837RON$1.01RON$0.9692RON$1.00RON$16.88MRON$132.63M
Jul 29, 2026Jul 30, 2026RON$1.02RON$1.02RON$0.9765RON$0.9864RON$16.02MRON$132.76M
Jul 28, 2026Jul 29, 2026RON$1.03RON$1.04RON$1.01RON$1.02RON$19.30MRON$136.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Waves cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Waves – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Waves, precum și volumul istoric de tranzacționare WAVES și capitalizarea de piață.

Urmăriți istoricul Waves în întregime, de la prețul inițial al Waves până la cele mai recente date de preț WAVES. Instrumentul nostru de istoric al prețului WAVES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile