Imagine cu WAT
WATWatermelon
RON$0.0₅6672
0.04%
1D

Istoricul prețului Watermelon (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$16.65RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$16.65RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$16.65RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$16.65RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6770RON$0.0₅6887RON$0.0₅6632RON$0.0₅6672RON$16.68RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4865RON$0.0₅6831RON$0.0₅4865RON$0.0₅6770RON$17.43RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$0.0₅4865RON$17.58RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅4885RON$0.0₅4897RON$0.0₅4855RON$0.0₅4865RON$15.69RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅4723RON$0.0₅4888RON$0.0₅4723RON$0.0₅4888RON$29.62RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$31.40RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$31.40RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$31.40RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$31.40RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$31.40RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$31.40RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$0.0₅4723RON$31.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Watermelon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Watermelon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Watermelon, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul Watermelon în întregime, de la prețul inițial al Watermelon până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile