Imagine cu WAT
WATWatermelon
RON$0.0₅6500
-0.25%
1D

Istoricul prețului Watermelon (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$0.0₅6500RON$51.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6601RON$0.0₅6999RON$0.0₅6401RON$0.0₅6500RON$70.74RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7099RON$0.0₅7099RON$0.0₅6310RON$0.0₅6593RON$40.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$2.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$2.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$2.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$0.0₅7099RON$2.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅7032RON$0.0₅7099RON$2.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$1.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$1.54RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$1.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$1.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$1.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$1.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$0.0₅8016RON$1.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7748RON$0.0₅8059RON$0.0₅7702RON$0.0₅8016RON$1.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7810RON$0.0₅7869RON$0.0₅7658RON$0.0₅7748RON$3.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7810RON$0.0₅7810RON$0.0₅7810RON$0.0₅7810RON$5.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7804RON$0.0₅7854RON$0.0₅7804RON$0.0₅7810RON$5.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8063RON$0.0₅8181RON$0.0₅7542RON$0.0₅7691RON$4.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8140RON$0.0₅8404RON$0.0₅7715RON$0.0₅8063RON$12.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7388RON$0.0₅8243RON$0.0₅7388RON$0.0₅8140RON$1.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Watermelon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Watermelon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Watermelon, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul Watermelon în întregime, de la prețul inițial al Watermelon până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile