Imagine cu WAT
WATWatermelon
RON$0.0₅7175
-0.14%
1D

Istoricul prețului Watermelon (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.03179RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.03179RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.03179RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.0₅7175RON$0.03179RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7350RON$0.0₅7350RON$0.0₅6986RON$0.0₅7175RON$0.03159RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6683RON$0.0₅7364RON$0.0₅6683RON$0.0₅7350RON$1.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6683RON$0.0₅6683RON$0.0₅6683RON$0.0₅6683RON$2.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6518RON$0.0₅6703RON$0.0₅6489RON$0.0₅6683RON$2.39RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6832RON$0.0₅6986RON$0.0₅6384RON$0.0₅6518RON$9.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$0.0₅6832RON$17.04RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6932RON$0.0₅7052RON$0.0₅6791RON$0.0₅6832RON$17.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4982RON$0.0₅6995RON$0.0₅4982RON$0.0₅6932RON$17.85RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$18.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$18.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$18.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$0.0₅4982RON$18.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Watermelon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Watermelon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Watermelon, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul Watermelon în întregime, de la prețul inițial al Watermelon până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile