Imagine cu WAT
WATWatermelon
RON$0.0₅6501
-0.24%
1D

Istoricul prețului Watermelon (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$0.0₅6501RON$51.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6601RON$0.0₅7000RON$0.0₅6402RON$0.0₅6501RON$70.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7100RON$0.0₅7100RON$0.0₅6311RON$0.0₅6594RON$40.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$2.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$2.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$2.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$0.0₅7100RON$2.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅7032RON$0.0₅7100RON$2.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$1.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$1.54RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$1.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$1.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$1.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$1.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$0.0₅8017RON$1.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7748RON$0.0₅8060RON$0.0₅7703RON$0.0₅8017RON$1.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7811RON$0.0₅7870RON$0.0₅7659RON$0.0₅7748RON$3.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7811RON$0.0₅7811RON$0.0₅7811RON$0.0₅7811RON$5.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7805RON$0.0₅7855RON$0.0₅7805RON$0.0₅7811RON$5.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8064RON$0.0₅8182RON$0.0₅7543RON$0.0₅7692RON$4.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8140RON$0.0₅8405RON$0.0₅7715RON$0.0₅8064RON$12.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7389RON$0.0₅8244RON$0.0₅7389RON$0.0₅8140RON$1.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Watermelon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Watermelon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Watermelon, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul Watermelon în întregime, de la prețul inițial al Watermelon până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile