Imagine cu WAT
WATwat
RON$0.0₇1936
0.87%
1D

Istoricul prețului wat (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.0₇1936RON$0.1547RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului wat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii wat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul wat, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul wat în întregime, de la prețul inițial al wat până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile