Imagine cu WAT
WATwat
RON$0.0₇1859
-0.03%
1D

Istoricul prețului wat (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.0₇1859RON$0.1486RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1912RON$0.0₇1912RON$0.0₇1844RON$0.0₇1859RON$6.07RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1912RON$0.0₇1912RON$0.0₇1912RON$0.0₇1912RON$9.68RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1912RON$0.0₇1912RON$0.0₇1912RON$0.0₇1912RON$9.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1912RON$0.0₇1912RON$0.0₇1912RON$0.0₇1912RON$9.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1895RON$0.0₇1928RON$0.0₇1891RON$0.0₇1912RON$9.67RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1883RON$0.0₇1908RON$0.0₇1853RON$0.0₇1895RON$1.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1588RON$0.0₇1890RON$0.0₇1588RON$0.0₇1883RON$0.0₇5409RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.0₇1588RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului wat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii wat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul wat, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul wat în întregime, de la prețul inițial al wat până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile