Imagine cu WAT
WATwat
RON$0.0₇1960
-3.34%
1D

Istoricul prețului wat (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇1953RON$0.0₇1958RON$17.52RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.01040RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.01040RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.01040RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.01040RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.0₇2032RON$0.01040RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1942RON$0.0₇2052RON$0.0₇1942RON$0.0₇2032RON$0.01039RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.0₇1942RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului wat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii wat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul wat, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul wat în întregime, de la prețul inițial al wat până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile