Imagine cu WAT
WATWAT
RON$0.0₅1323
0.12%
1D

Istoricul prețului WAT (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅1323RON$0.0₅1331RON$0.0₅1313RON$0.0₅1322RON$5.00RON$556,578
Oct 4, 2026Oct 5, 2026RON$0.0₅1321RON$0.0₅1325RON$0.0₅1312RON$0.0₅1323RON$145.92RON$554,828
Oct 3, 2026Oct 4, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$308.74RON$555,699
Oct 2, 2026Oct 3, 2026RON$0.0₅1319RON$0.0₅1321RON$0.0₅1319RON$0.0₅1321RON$308.74RON$555,687
Oct 1, 2026Oct 2, 2026RON$0.0₅1313RON$0.0₅1324RON$0.0₅1309RON$0.0₅1319RON$399.52RON$553,615
Sep 30, 2026Oct 1, 2026RON$0.0₅1286RON$0.0₅1313RON$0.0₅1286RON$0.0₅1313RON$73.92RON$542,573
Sep 29, 2026Sep 30, 2026RON$0.0₅1286RON$0.0₅1286RON$0.0₅1286RON$0.0₅1286RON$16.02RON$541,038
Sep 28, 2026Sep 29, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1286RON$0.0₅1286RON$363.73RON$549,502
Sep 27, 2026Sep 28, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$1,657.50RON$576,409
Sep 26, 2026Sep 27, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$1,657.50RON$576,409
Sep 25, 2026Sep 26, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$1,657.50RON$576,409
Sep 24, 2026Sep 25, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$1,657.50RON$576,409
Sep 23, 2026Sep 24, 2026RON$0.0₅1336RON$0.0₅1389RON$0.0₅1336RON$0.0₅1370RON$1,212.45RON$573,404
Sep 22, 2026Sep 23, 2026RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$4.64RON$561,980
Sep 21, 2026Sep 22, 2026RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$0.0₅1336RON$4.64RON$561,980
Sep 20, 2026Sep 21, 2026RON$0.0₅1265RON$0.0₅1340RON$0.0₅1265RON$0.0₅1336RON$8.17RON$556,635
Sep 19, 2026Sep 20, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$1,034.70RON$532,261
Sep 18, 2026Sep 19, 2026RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$0.0₅1265RON$1,034.70RON$532,261
Sep 17, 2026Sep 18, 2026RON$0.0₅1238RON$0.0₅1265RON$0.0₅1236RON$0.0₅1265RON$1,023.35RON$526,422
Sep 16, 2026Sep 17, 2026RON$0.0₅1241RON$0.0₅1253RON$0.0₅1222RON$0.0₅1237RON$650.17RON$520,181
Sep 15, 2026Sep 16, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1236RON$0.0₅1241RON$352.31RON$538,374
Sep 14, 2026Sep 15, 2026RON$0.0₅1295RON$0.0₅1339RON$0.0₅1295RON$0.0₅1321RON$468.50RON$552,743
Sep 13, 2026Sep 14, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1292RON$0.0₅1295RON$42.99RON$549,983
Sep 12, 2026Sep 13, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$27.31RON$552,638
Sep 11, 2026Sep 12, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1301RON$0.0₅1314RON$33.43RON$552,351
Sep 10, 2026Sep 11, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$107.94RON$558,647
Sep 9, 2026Sep 10, 2026RON$0.0₅1327RON$0.0₅1328RON$0.0₅1327RON$0.0₅1328RON$107.94RON$558,647
Sep 8, 2026Sep 9, 2026RON$0.0₅1327RON$0.0₅1345RON$0.0₅1312RON$0.0₅1327RON$108.01RON$558,986
Sep 7, 2026Sep 8, 2026RON$0.0₅1345RON$0.0₅1347RON$0.0₅1305RON$0.0₅1324RON$226.51RON$559,368
Sep 6, 2026Sep 7, 2026RON$0.0₅1358RON$0.0₅1390RON$0.0₅1321RON$0.0₅1345RON$307.25RON$563,134

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAT, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul WAT în întregime, de la prețul inițial al WAT până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile