Imagine cu WAT
WATWAT
RON$0.0₅1177
0.41%
1D

Istoricul prețului WAT (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1171RON$0.0₅1177RON$153.72RON$496,672
Oct 25, 2026Oct 26, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$2,508.46RON$524,118
Oct 24, 2026Oct 25, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$2,508.46RON$524,118
Oct 23, 2026Oct 24, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$2,508.46RON$524,118
Oct 22, 2026Oct 23, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$2,508.46RON$524,118
Oct 21, 2026Oct 22, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$2,508.46RON$524,118
Oct 20, 2026Oct 21, 2026RON$0.0₅1227RON$0.0₅1248RON$0.0₅1215RON$0.0₅1246RON$2,589.59RON$517,482
Oct 19, 2026Oct 20, 2026RON$0.0₅1184RON$0.0₅1227RON$0.0₅1184RON$0.0₅1227RON$1,261.49RON$502,693
Oct 18, 2026Oct 19, 2026RON$0.0₅1184RON$0.0₅1184RON$0.0₅1184RON$0.0₅1184RON$0.8518RON$498,018
Oct 17, 2026Oct 18, 2026RON$0.0₅1184RON$0.0₅1184RON$0.0₅1184RON$0.0₅1184RON$0.8518RON$498,018
Oct 16, 2026Oct 17, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1182RON$0.0₅1184RON$46.43RON$509,955
Oct 15, 2026Oct 16, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$77.16RON$516,290
Oct 14, 2026Oct 15, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$77.16RON$516,290
Oct 13, 2026Oct 14, 2026RON$0.0₅1226RON$0.0₅1236RON$0.0₅1223RON$0.0₅1227RON$57.89RON$516,381
Oct 12, 2026Oct 13, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$6.69RON$515,701
Oct 11, 2026Oct 12, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$6.69RON$515,701
Oct 10, 2026Oct 11, 2026RON$0.0₅1217RON$0.0₅1226RON$0.0₅1217RON$0.0₅1226RON$6.67RON$514,289
Oct 9, 2026Oct 10, 2026RON$0.0₅1213RON$0.0₅1225RON$0.0₅1213RON$0.0₅1218RON$55.24RON$512,768
Oct 8, 2026Oct 9, 2026RON$0.0₅1325RON$0.0₅1325RON$0.0₅1194RON$0.0₅1213RON$96.28RON$523,439
Oct 7, 2026Oct 8, 2026RON$0.0₅1325RON$0.0₅1325RON$0.0₅1325RON$0.0₅1325RON$4.75RON$557,352
Oct 6, 2026Oct 7, 2026RON$0.0₅1330RON$0.0₅1331RON$0.0₅1325RON$0.0₅1325RON$4.75RON$557,643
Oct 5, 2026Oct 6, 2026RON$0.0₅1331RON$0.0₅1339RON$0.0₅1321RON$0.0₅1330RON$5.03RON$559,956
Oct 4, 2026Oct 5, 2026RON$0.0₅1329RON$0.0₅1333RON$0.0₅1320RON$0.0₅1331RON$146.81RON$558,195
Oct 3, 2026Oct 4, 2026RON$0.0₅1329RON$0.0₅1329RON$0.0₅1329RON$0.0₅1329RON$310.62RON$559,072
Oct 2, 2026Oct 3, 2026RON$0.0₅1327RON$0.0₅1329RON$0.0₅1327RON$0.0₅1329RON$310.61RON$559,060
Oct 1, 2026Oct 2, 2026RON$0.0₅1320RON$0.0₅1332RON$0.0₅1317RON$0.0₅1327RON$401.94RON$556,975
Sep 30, 2026Oct 1, 2026RON$0.0₅1294RON$0.0₅1321RON$0.0₅1294RON$0.0₅1320RON$74.37RON$545,866
Sep 29, 2026Sep 30, 2026RON$0.0₅1294RON$0.0₅1294RON$0.0₅1294RON$0.0₅1294RON$16.12RON$544,321
Sep 28, 2026Sep 29, 2026RON$0.0₅1378RON$0.0₅1378RON$0.0₅1294RON$0.0₅1294RON$365.93RON$552,837
Sep 27, 2026Sep 28, 2026RON$0.0₅1378RON$0.0₅1378RON$0.0₅1378RON$0.0₅1378RON$1,667.56RON$579,907

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAT, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul WAT în întregime, de la prețul inițial al WAT până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile