Imagine cu WAT
WATWAT
RON$0.0₅1176
0.44%
1D

Istoricul prețului WAT (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1245RON$0.0₅1245RON$0.0₅1170RON$0.0₅1176RON$153.59RON$496,257
Oct 25, 2026Oct 26, 2026RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$2,506.37RON$523,681
Oct 24, 2026Oct 25, 2026RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$2,506.37RON$523,681
Oct 23, 2026Oct 24, 2026RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$2,506.37RON$523,681
Oct 22, 2026Oct 23, 2026RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$2,506.37RON$523,681
Oct 21, 2026Oct 22, 2026RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$0.0₅1245RON$2,506.37RON$523,681
Oct 20, 2026Oct 21, 2026RON$0.0₅1226RON$0.0₅1247RON$0.0₅1214RON$0.0₅1245RON$2,587.43RON$517,050
Oct 19, 2026Oct 20, 2026RON$0.0₅1183RON$0.0₅1226RON$0.0₅1183RON$0.0₅1226RON$1,260.43RON$502,273
Oct 18, 2026Oct 19, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.8511RON$497,602
Oct 17, 2026Oct 18, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.8511RON$497,602
Oct 16, 2026Oct 17, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1181RON$0.0₅1183RON$46.39RON$509,529
Oct 15, 2026Oct 16, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$77.09RON$515,859
Oct 14, 2026Oct 15, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$0.0₅1226RON$77.09RON$515,859
Oct 13, 2026Oct 14, 2026RON$0.0₅1225RON$0.0₅1235RON$0.0₅1222RON$0.0₅1226RON$57.84RON$515,949
Oct 12, 2026Oct 13, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$6.68RON$515,270
Oct 11, 2026Oct 12, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$6.68RON$515,270
Oct 10, 2026Oct 11, 2026RON$0.0₅1216RON$0.0₅1225RON$0.0₅1216RON$0.0₅1225RON$6.67RON$513,859
Oct 9, 2026Oct 10, 2026RON$0.0₅1212RON$0.0₅1224RON$0.0₅1211RON$0.0₅1217RON$55.20RON$512,340
Oct 8, 2026Oct 9, 2026RON$0.0₅1324RON$0.0₅1324RON$0.0₅1193RON$0.0₅1212RON$96.20RON$523,002
Oct 7, 2026Oct 8, 2026RON$0.0₅1324RON$0.0₅1324RON$0.0₅1324RON$0.0₅1324RON$4.75RON$556,887
Oct 6, 2026Oct 7, 2026RON$0.0₅1329RON$0.0₅1330RON$0.0₅1324RON$0.0₅1324RON$4.75RON$557,178
Oct 5, 2026Oct 6, 2026RON$0.0₅1330RON$0.0₅1338RON$0.0₅1320RON$0.0₅1329RON$5.02RON$559,488
Oct 4, 2026Oct 5, 2026RON$0.0₅1328RON$0.0₅1332RON$0.0₅1319RON$0.0₅1329RON$146.68RON$557,729
Oct 3, 2026Oct 4, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$310.36RON$558,605
Oct 2, 2026Oct 3, 2026RON$0.0₅1326RON$0.0₅1328RON$0.0₅1326RON$0.0₅1328RON$310.35RON$558,593
Oct 1, 2026Oct 2, 2026RON$0.0₅1319RON$0.0₅1331RON$0.0₅1316RON$0.0₅1326RON$401.61RON$556,510
Sep 30, 2026Oct 1, 2026RON$0.0₅1293RON$0.0₅1320RON$0.0₅1293RON$0.0₅1319RON$74.30RON$545,410
Sep 29, 2026Sep 30, 2026RON$0.0₅1293RON$0.0₅1293RON$0.0₅1293RON$0.0₅1293RON$16.11RON$543,867
Sep 28, 2026Sep 29, 2026RON$0.0₅1377RON$0.0₅1377RON$0.0₅1293RON$0.0₅1293RON$365.63RON$552,376
Sep 27, 2026Sep 28, 2026RON$0.0₅1377RON$0.0₅1377RON$0.0₅1377RON$0.0₅1377RON$1,666.17RON$579,423

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAT, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul WAT în întregime, de la prețul inițial al WAT până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile