Imagine cu WAT
WATWAT
RON$0.0₅1255
1.12%
1D

Istoricul prețului WAT (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅1239RON$0.0₅1281RON$0.0₅1239RON$0.0₅1264RON$448.26RON$528,866
Sep 13, 2026Sep 14, 2026RON$0.0₅1257RON$0.0₅1258RON$0.0₅1236RON$0.0₅1239RON$41.13RON$526,226
Sep 12, 2026Sep 13, 2026RON$0.0₅1257RON$0.0₅1257RON$0.0₅1257RON$0.0₅1257RON$26.13RON$528,765
Sep 11, 2026Sep 12, 2026RON$0.0₅1271RON$0.0₅1271RON$0.0₅1245RON$0.0₅1257RON$31.98RON$528,491
Sep 10, 2026Sep 11, 2026RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$103.28RON$534,515
Sep 9, 2026Sep 10, 2026RON$0.0₅1270RON$0.0₅1271RON$0.0₅1270RON$0.0₅1271RON$103.28RON$534,515
Sep 8, 2026Sep 9, 2026RON$0.0₅1270RON$0.0₅1287RON$0.0₅1255RON$0.0₅1270RON$103.34RON$534,840
Sep 7, 2026Sep 8, 2026RON$0.0₅1287RON$0.0₅1289RON$0.0₅1248RON$0.0₅1267RON$216.72RON$535,205
Sep 6, 2026Sep 7, 2026RON$0.0₅1299RON$0.0₅1330RON$0.0₅1264RON$0.0₅1287RON$293.98RON$538,809
Sep 5, 2026Sep 6, 2026RON$0.0₅1299RON$0.0₅1299RON$0.0₅1299RON$0.0₅1299RON$91.07RON$546,644
Sep 4, 2026Sep 5, 2026RON$0.0₅1298RON$0.0₅1304RON$0.0₅1291RON$0.0₅1299RON$91.06RON$546,593
Sep 3, 2026Sep 4, 2026RON$0.0₅1283RON$0.0₅1322RON$0.0₅1244RON$0.0₅1298RON$94.52RON$539,593
Sep 2, 2026Sep 3, 2026RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$100.39RON$539,632
Sep 1, 2026Sep 2, 2026RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$100.39RON$539,632
Aug 31, 2026Sep 1, 2026RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$100.39RON$539,632
Aug 30, 2026Aug 31, 2026RON$0.0₅1271RON$0.0₅1288RON$0.0₅1266RON$0.0₅1283RON$123.93RON$537,545
Aug 29, 2026Aug 30, 2026RON$0.0₅1338RON$0.0₅1338RON$0.0₅1262RON$0.0₅1271RON$1,446.51RON$546,977
Aug 28, 2026Aug 29, 2026RON$0.0₅1345RON$0.0₅1354RON$0.0₅1336RON$0.0₅1338RON$318.74RON$563,497
Aug 27, 2026Aug 28, 2026RON$0.0₅1343RON$0.0₅1359RON$0.0₅1335RON$0.0₅1345RON$320.28RON$566,235
Aug 26, 2026Aug 27, 2026RON$0.0₅1320RON$0.0₅1342RON$0.0₅1312RON$0.0₅1342RON$1,134.01RON$556,315
Aug 25, 2026Aug 26, 2026RON$0.0₅1340RON$0.0₅1360RON$0.0₅1317RON$0.0₅1321RON$1,052.10RON$564,418
Aug 24, 2026Aug 25, 2026RON$0.0₅1316RON$0.0₅1360RON$0.0₅1316RON$0.0₅1339RON$137.43RON$558,360
Aug 23, 2026Aug 24, 2026RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$196.56RON$553,647
Aug 22, 2026Aug 23, 2026RON$0.0₅1361RON$0.0₅1375RON$0.0₅1297RON$0.0₅1316RON$198.46RON$557,160
Aug 21, 2026Aug 22, 2026RON$0.0₅1253RON$0.0₅1363RON$0.0₅1253RON$0.0₅1361RON$466.68RON$543,714
Aug 20, 2026Aug 21, 2026RON$0.0₅1207RON$0.0₅1255RON$0.0₅1202RON$0.0₅1253RON$333.99RON$516,823
Aug 19, 2026Aug 20, 2026RON$0.0₅1031RON$0.0₅1209RON$0.0₅1025RON$0.0₅1207RON$182.22RON$449,864
Aug 18, 2026Aug 19, 2026RON$0.0₅1012RON$0.0₅1031RON$0.0₅1012RON$0.0₅1031RON$26.19RON$431,030
Aug 17, 2026Aug 18, 2026RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$13.25RON$425,812
Aug 16, 2026Aug 17, 2026RON$0.0₅1010RON$0.0₅1017RON$0.0₅1010RON$0.0₅1012RON$13.96RON$425,804
Aug 15, 2026Aug 16, 2026RON$0.0₅1010RON$0.0₅1010RON$0.0₅1010RON$0.0₅1010RON$18.27RON$424,969

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAT, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul WAT în întregime, de la prețul inițial al WAT până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile