Imagine cu WAT
WATWAT
RON$0.0₅1179
0.48%
1D

Istoricul prețului WAT (WAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1248RON$0.0₅1248RON$0.0₅1172RON$0.0₅1179RON$153.94RON$497,387
Oct 25, 2026Oct 26, 2026RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$2,512.08RON$524,873
Oct 24, 2026Oct 25, 2026RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$2,512.08RON$524,873
Oct 23, 2026Oct 24, 2026RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$2,512.08RON$524,873
Oct 22, 2026Oct 23, 2026RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$2,512.08RON$524,873
Oct 21, 2026Oct 22, 2026RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$0.0₅1248RON$2,512.08RON$524,873
Oct 20, 2026Oct 21, 2026RON$0.0₅1229RON$0.0₅1250RON$0.0₅1216RON$0.0₅1248RON$2,593.32RON$518,228
Oct 19, 2026Oct 20, 2026RON$0.0₅1186RON$0.0₅1229RON$0.0₅1186RON$0.0₅1229RON$1,263.30RON$503,417
Oct 18, 2026Oct 19, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.8530RON$498,735
Oct 17, 2026Oct 18, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.8530RON$498,735
Oct 16, 2026Oct 17, 2026RON$0.0₅1229RON$0.0₅1229RON$0.0₅1184RON$0.0₅1186RON$46.49RON$510,689
Oct 15, 2026Oct 16, 2026RON$0.0₅1229RON$0.0₅1229RON$0.0₅1229RON$0.0₅1229RON$77.27RON$517,034
Oct 14, 2026Oct 15, 2026RON$0.0₅1229RON$0.0₅1229RON$0.0₅1229RON$0.0₅1229RON$77.27RON$517,034
Oct 13, 2026Oct 14, 2026RON$0.0₅1228RON$0.0₅1238RON$0.0₅1225RON$0.0₅1229RON$57.98RON$517,124
Oct 12, 2026Oct 13, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$6.70RON$516,444
Oct 11, 2026Oct 12, 2026RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$0.0₅1228RON$6.70RON$516,444
Oct 10, 2026Oct 11, 2026RON$0.0₅1219RON$0.0₅1228RON$0.0₅1219RON$0.0₅1228RON$6.68RON$515,029
Oct 9, 2026Oct 10, 2026RON$0.0₅1214RON$0.0₅1227RON$0.0₅1214RON$0.0₅1220RON$55.32RON$513,507
Oct 8, 2026Oct 9, 2026RON$0.0₅1327RON$0.0₅1327RON$0.0₅1195RON$0.0₅1214RON$96.42RON$524,193
Oct 7, 2026Oct 8, 2026RON$0.0₅1327RON$0.0₅1327RON$0.0₅1327RON$0.0₅1327RON$4.76RON$558,155
Oct 6, 2026Oct 7, 2026RON$0.0₅1332RON$0.0₅1333RON$0.0₅1327RON$0.0₅1327RON$4.76RON$558,446
Oct 5, 2026Oct 6, 2026RON$0.0₅1333RON$0.0₅1341RON$0.0₅1323RON$0.0₅1332RON$5.03RON$560,762
Oct 4, 2026Oct 5, 2026RON$0.0₅1331RON$0.0₅1335RON$0.0₅1322RON$0.0₅1333RON$147.02RON$558,999
Oct 3, 2026Oct 4, 2026RON$0.0₅1331RON$0.0₅1331RON$0.0₅1331RON$0.0₅1331RON$311.06RON$559,877
Oct 2, 2026Oct 3, 2026RON$0.0₅1329RON$0.0₅1331RON$0.0₅1329RON$0.0₅1331RON$311.06RON$559,865
Oct 1, 2026Oct 2, 2026RON$0.0₅1322RON$0.0₅1334RON$0.0₅1319RON$0.0₅1329RON$402.52RON$557,777
Sep 30, 2026Oct 1, 2026RON$0.0₅1296RON$0.0₅1323RON$0.0₅1296RON$0.0₅1322RON$74.47RON$546,652
Sep 29, 2026Sep 30, 2026RON$0.0₅1296RON$0.0₅1296RON$0.0₅1296RON$0.0₅1296RON$16.14RON$545,105
Sep 28, 2026Sep 29, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1296RON$0.0₅1296RON$366.46RON$553,634
Sep 27, 2026Sep 28, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$1,669.96RON$580,742

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAT, precum și volumul istoric de tranzacționare WAT și capitalizarea de piață.

Urmăriți istoricul WAT în întregime, de la prețul inițial al WAT până la cele mai recente date de preț WAT. Instrumentul nostru de istoric al prețului WAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile