Imagine cu WASSIE
WASSIEWASSIE
RON$0.0₅2088
0.21%
1D

Istoricul prețului WASSIE (WASSIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₅2096RON$0.0₅2108RON$0.0₅2075RON$0.0₅2092RON$586.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2096RON$0.0₅2096RON$0.0₅2096RON$0.0₅2096RON$1,306.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2094RON$0.0₅2100RON$0.0₅2094RON$0.0₅2096RON$1,306.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2133RON$0.0₅2133RON$0.0₅2089RON$0.0₅2094RON$3,118.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$4,215.13RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2160RON$0.0₅2164RON$0.0₅2127RON$0.0₅2133RON$4,222.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2030RON$0.0₅2162RON$0.0₅2026RON$0.0₅2158RON$3,952.31RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2034RON$0.0₅2036RON$0.0₅1971RON$0.0₅2026RON$2,186.74RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2024RON$0.0₅2053RON$0.0₅2011RON$0.0₅2034RON$950.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1907RON$0.0₅2029RON$0.0₅1907RON$0.0₅2024RON$1,689.01RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$45.53RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$45.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1969RON$0.0₅1974RON$0.0₅1898RON$0.0₅1907RON$10,209RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1969RON$0.0₅1969RON$0.0₅1969RON$0.0₅1969RON$27,660RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1969RON$0.0₅1969RON$0.0₅1969RON$0.0₅1969RON$27,660RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1933RON$0.0₅1984RON$0.0₅1929RON$0.0₅1968RON$27,494RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2109RON$0.0₅2225RON$0.0₅1932RON$0.0₅1932RON$12,949RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2281RON$0.0₅2311RON$0.0₅2111RON$0.0₅2113RON$4,586.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2311RON$0.0₅2389RON$0.0₅2280RON$0.0₅2285RON$883.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2362RON$0.0₅2362RON$0.0₅2297RON$0.0₅2311RON$506.45RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$2.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2348RON$0.0₅2448RON$0.0₅2341RON$0.0₅2362RON$100.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2334RON$0.0₅2463RON$0.0₅2310RON$0.0₅2348RON$1,004.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2365RON$0.0₅2385RON$0.0₅2311RON$0.0₅2330RON$3,275.48RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2439RON$0.0₅2439RON$0.0₅2281RON$0.0₅2365RON$3,957.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2439RON$0.0₅2439RON$0.0₅2439RON$0.0₅2439RON$111.94RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2436RON$0.0₅2455RON$0.0₅2425RON$0.0₅2439RON$124.36RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2421RON$0.0₅2456RON$0.0₅2388RON$0.0₅2436RON$546.07RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2435RON$0.0₅2492RON$0.0₅2420RON$0.0₅2420RON$348.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2426RON$0.0₅2437RON$0.0₅2417RON$0.0₅2435RON$699.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2499RON$0.0₅2515RON$0.0₅2417RON$0.0₅2426RON$996.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WASSIE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WASSIE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WASSIE, precum și volumul istoric de tranzacționare WASSIE și capitalizarea de piață.

Urmăriți istoricul WASSIE în întregime, de la prețul inițial al WASSIE până la cele mai recente date de preț WASSIE. Instrumentul nostru de istoric al prețului WASSIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile