Imagine cu WASSIE
WASSIEWASSIE
RON$0.0₅1711
-1.36%
1D

Istoricul prețului WASSIE (WASSIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1735RON$0.0₅1747RON$0.0₅1711RON$0.0₅1711RON$207.45RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1750RON$0.0₅1761RON$0.0₅1735RON$0.0₅1736RON$4,127.99RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1774RON$0.0₅1894RON$0.0₅1747RON$0.0₅1750RON$28,530RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$117.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$117.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$117.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$117.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$117.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1764RON$0.0₅1774RON$0.0₅1764RON$0.0₅1774RON$202.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1752RON$0.0₅1773RON$0.0₅1752RON$0.0₅1765RON$304.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1821RON$0.0₅1826RON$0.0₅1723RON$0.0₅1752RON$228.81RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1911RON$0.0₅1914RON$0.0₅1813RON$0.0₅1821RON$423.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1917RON$0.0₅1923RON$0.0₅1902RON$0.0₅1911RON$734.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1929RON$0.0₅1943RON$0.0₅1911RON$0.0₅1917RON$1,098.75RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1924RON$0.0₅1932RON$0.0₅1912RON$0.0₅1929RON$3,282.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1925RON$0.0₅1943RON$0.0₅1919RON$0.0₅1924RON$8,821.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2000RON$0.0₅2042RON$0.0₅1923RON$0.0₅1925RON$26,447RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2124RON$0.0₅2124RON$0.0₅1894RON$0.0₅2000RON$13,246RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2124RON$0.0₅2124RON$0.0₅2124RON$0.0₅2124RON$235.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2128RON$0.0₅2134RON$0.0₅2106RON$0.0₅2124RON$235.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2135RON$0.0₅2142RON$0.0₅2075RON$0.0₅2128RON$228.58RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2140RON$0.0₅2152RON$0.0₅2118RON$0.0₅2135RON$598.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2140RON$0.0₅2140RON$0.0₅2140RON$0.0₅2140RON$1,333.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2137RON$0.0₅2143RON$0.0₅2137RON$0.0₅2140RON$1,333.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2177RON$0.0₅2177RON$0.0₅2132RON$0.0₅2137RON$3,116.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$4,302.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2205RON$0.0₅2209RON$0.0₅2171RON$0.0₅2177RON$4,310.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2072RON$0.0₅2207RON$0.0₅2068RON$0.0₅2203RON$4,034.40RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2076RON$0.0₅2079RON$0.0₅2012RON$0.0₅2068RON$2,232.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2066RON$0.0₅2096RON$0.0₅2053RON$0.0₅2076RON$970.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WASSIE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WASSIE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WASSIE, precum și volumul istoric de tranzacționare WASSIE și capitalizarea de piață.

Urmăriți istoricul WASSIE în întregime, de la prețul inițial al WASSIE până la cele mai recente date de preț WASSIE. Instrumentul nostru de istoric al prețului WASSIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile