Imagine cu WAS
WASWasder
RON$0.00006140
-0.23%
1D

Istoricul prețului Wasder (WAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.00006140RON$0.00006140RON$0.00006140RON$0.00006140RON$2.72RON$21,260
Oct 13, 2026Oct 14, 2026RON$0.00006174RON$0.00006174RON$0.00006124RON$0.00006140RON$2.72RON$21,262
Oct 12, 2026Oct 13, 2026RON$0.00006368RON$0.00006404RON$0.00006187RON$0.00006187RON$11.04RON$21,975
Oct 11, 2026Oct 12, 2026RON$0.00005782RON$0.00006368RON$0.00005782RON$0.00006368RON$182.75RON$21,283
Oct 10, 2026Oct 11, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 9, 2026Oct 10, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 8, 2026Oct 9, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 7, 2026Oct 8, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 6, 2026Oct 7, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 5, 2026Oct 6, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 4, 2026Oct 5, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 3, 2026Oct 4, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 2, 2026Oct 3, 2026RON$0.00005782RON$0.00005782RON$0.00005782RON$0.00005782RON$3.76RON$20,020
Oct 1, 2026Oct 2, 2026RON$0.00005770RON$0.00005786RON$0.00005763RON$0.00005782RON$3.76RON$20,016
Sep 30, 2026Oct 1, 2026RON$0.00005782RON$0.00005887RON$0.00005735RON$0.00005770RON$6.43RON$20,008
Sep 29, 2026Sep 30, 2026RON$0.00005354RON$0.00005807RON$0.00005354RON$0.00005782RON$5.58RON$18,610
Sep 28, 2026Sep 29, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 27, 2026Sep 28, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 26, 2026Sep 27, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 25, 2026Sep 26, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 24, 2026Sep 25, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 23, 2026Sep 24, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 22, 2026Sep 23, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 21, 2026Sep 22, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 20, 2026Sep 21, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 19, 2026Sep 20, 2026RON$0.00005354RON$0.00005354RON$0.00005354RON$0.00005354RON$5.57RON$18,541
Sep 18, 2026Sep 19, 2026RON$0.00005319RON$0.00005354RON$0.00005307RON$0.00005354RON$5.56RON$18,526
Sep 17, 2026Sep 18, 2026RON$0.00005442RON$0.00005442RON$0.00005295RON$0.00005319RON$1.27RON$18,798
Sep 16, 2026Sep 17, 2026RON$0.00005442RON$0.00005442RON$0.00005442RON$0.00005442RON$0.8097RON$18,843
Sep 15, 2026Sep 16, 2026RON$0.00005533RON$0.00005533RON$0.00005402RON$0.00005442RON$13.11RON$18,858

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wasder cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wasder – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wasder, precum și volumul istoric de tranzacționare WAS și capitalizarea de piață.

Urmăriți istoricul Wasder în întregime, de la prețul inițial al Wasder până la cele mai recente date de preț WAS. Instrumentul nostru de istoric al prețului WAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile