Imagine cu WAS
WASWasder
RON$0.00005218
0.11%
1D

Istoricul prețului Wasder (WAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.00005218RON$0.00005218RON$0.00005218RON$0.00005218RON$5.43RON$18,068
Sep 22, 2026Sep 23, 2026RON$0.00005218RON$0.00005218RON$0.00005218RON$0.00005218RON$5.43RON$18,068
Sep 21, 2026Sep 22, 2026RON$0.00005218RON$0.00005218RON$0.00005218RON$0.00005218RON$5.43RON$18,068
Sep 20, 2026Sep 21, 2026RON$0.00005218RON$0.00005218RON$0.00005218RON$0.00005218RON$5.43RON$18,068
Sep 19, 2026Sep 20, 2026RON$0.00005218RON$0.00005218RON$0.00005218RON$0.00005218RON$5.43RON$18,068
Sep 18, 2026Sep 19, 2026RON$0.00005183RON$0.00005218RON$0.00005172RON$0.00005218RON$5.42RON$18,053
Sep 17, 2026Sep 18, 2026RON$0.00005303RON$0.00005303RON$0.00005160RON$0.00005183RON$1.35RON$18,307
Sep 16, 2026Sep 17, 2026RON$0.00005303RON$0.00005303RON$0.00005303RON$0.00005303RON$0.7891RON$18,362
Sep 15, 2026Sep 16, 2026RON$0.00005392RON$0.00005392RON$0.00005265RON$0.00005303RON$12.78RON$18,376
Sep 14, 2026Sep 15, 2026RON$0.00005760RON$0.00005760RON$0.00005391RON$0.00005391RON$13.23RON$19,743
Sep 13, 2026Sep 14, 2026RON$0.00005760RON$0.00005760RON$0.00005760RON$0.00005760RON$0.1152RON$19,945
Sep 12, 2026Sep 13, 2026RON$0.00005730RON$0.00005788RON$0.00005710RON$0.00005760RON$0.1149RON$19,890
Sep 11, 2026Sep 12, 2026RON$0.00005804RON$0.00005842RON$0.00005728RON$0.00005728RON$3.41RON$20,075
Sep 10, 2026Sep 11, 2026RON$0.00005804RON$0.00005804RON$0.00005804RON$0.00005804RON$4.39RON$20,096
Sep 9, 2026Sep 10, 2026RON$0.00005804RON$0.00005804RON$0.00005804RON$0.00005804RON$4.39RON$20,096
Sep 8, 2026Sep 9, 2026RON$0.00005804RON$0.00005804RON$0.00005804RON$0.00005804RON$4.39RON$20,096
Sep 7, 2026Sep 8, 2026RON$0.00005804RON$0.00005804RON$0.00005804RON$0.00005804RON$4.39RON$20,096
Sep 6, 2026Sep 7, 2026RON$0.00005804RON$0.00005804RON$0.00005804RON$0.00005804RON$4.39RON$20,096
Sep 5, 2026Sep 6, 2026RON$0.00005804RON$0.00005804RON$0.00005804RON$0.00005804RON$4.39RON$20,096
Sep 4, 2026Sep 5, 2026RON$0.00005804RON$0.00005804RON$0.00005804RON$0.00005804RON$4.39RON$20,096
Sep 3, 2026Sep 4, 2026RON$0.00005432RON$0.00005804RON$0.00005432RON$0.00005804RON$4.41RON$19,282
Sep 2, 2026Sep 3, 2026RON$0.00005618RON$0.00005618RON$0.00005392RON$0.00005431RON$3.56RON$19,190
Sep 1, 2026Sep 2, 2026RON$0.00005618RON$0.00005618RON$0.00005618RON$0.00005618RON$5.58RON$19,452
Aug 31, 2026Sep 1, 2026RON$0.00005544RON$0.00005619RON$0.00005544RON$0.00005618RON$3.37RON$19,329
Aug 30, 2026Aug 31, 2026RON$0.00005544RON$0.00005544RON$0.00005544RON$0.00005544RON$0.5708RON$19,199
Aug 29, 2026Aug 30, 2026RON$0.00005544RON$0.00005544RON$0.00005544RON$0.00005544RON$0.5708RON$19,199
Aug 28, 2026Aug 29, 2026RON$0.00005544RON$0.00005544RON$0.00005544RON$0.00005544RON$0.5708RON$19,199
Aug 27, 2026Aug 28, 2026RON$0.00005544RON$0.00005544RON$0.00005544RON$0.00005544RON$0.5708RON$19,199
Aug 26, 2026Aug 27, 2026RON$0.00005544RON$0.00005544RON$0.00005544RON$0.00005544RON$0.5708RON$19,199
Aug 25, 2026Aug 26, 2026RON$0.00005544RON$0.00005544RON$0.00005544RON$0.00005544RON$0.5708RON$19,199
Aug 24, 2026Aug 25, 2026RON$0.00005544RON$0.00005544RON$0.00005544RON$0.00005544RON$0.5708RON$19,199

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wasder cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wasder – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wasder, precum și volumul istoric de tranzacționare WAS și capitalizarea de piață.

Urmăriți istoricul Wasder în întregime, de la prețul inițial al Wasder până la cele mai recente date de preț WAS. Instrumentul nostru de istoric al prețului WAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile