Imagine cu WARP
WARPWarplet
RON$0.0₅3985
15.88%
1D

Istoricul prețului Warplet (WARP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3587RON$0.0₅4293RON$0.0₅3401RON$0.0₅4282RON$19,163RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$605.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$605.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$605.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$605.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$605.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4067RON$0.0₅4067RON$0.0₅3584RON$0.0₅3587RON$527.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4067RON$0.0₅4067RON$0.0₅4067RON$0.0₅4067RON$339.97RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4067RON$0.0₅4067RON$0.0₅4067RON$0.0₅4067RON$339.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4075RON$0.0₅4088RON$0.0₅4045RON$0.0₅4067RON$340.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4090RON$0.0₅4107RON$0.0₅4048RON$0.0₅4075RON$249.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4054RON$0.0₅4096RON$0.0₅4050RON$0.0₅4089RON$177.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4036RON$0.0₅4067RON$0.0₅4035RON$0.0₅4054RON$1,149.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4154RON$0.0₅4188RON$0.0₅4034RON$0.0₅4036RON$1,218.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4137RON$0.0₅4171RON$0.0₅4116RON$0.0₅4154RON$35.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4118RON$0.0₅4212RON$0.0₅4101RON$0.0₅4137RON$107.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4135RON$0.0₅4212RON$0.0₅4091RON$0.0₅4120RON$25.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4146RON$0.0₅4162RON$0.0₅4030RON$0.0₅4135RON$278.53RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4151RON$0.0₅4192RON$0.0₅4112RON$0.0₅4146RON$4,054.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4086RON$0.0₅4157RON$0.0₅4059RON$0.0₅4151RON$1,393.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4071RON$0.0₅4116RON$0.0₅4055RON$0.0₅4086RON$497.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4088RON$0.0₅4091RON$0.0₅4000RON$0.0₅4071RON$1,136.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4230RON$0.0₅4291RON$0.0₅4025RON$0.0₅4088RON$251.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4232RON$0.0₅4240RON$0.0₅4168RON$0.0₅4230RON$1,113.88RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4068RON$0.0₅4250RON$0.0₅4060RON$0.0₅4228RON$1,285.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4108RON$0.0₅4113RON$0.0₅3991RON$0.0₅4060RON$974.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4085RON$0.0₅4153RON$0.0₅4059RON$0.0₅4108RON$3,635.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3959RON$0.0₅4181RON$0.0₅3950RON$0.0₅4085RON$864.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4044RON$0.0₅4044RON$0.0₅3925RON$0.0₅3959RON$381.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4044RON$0.0₅4044RON$0.0₅4044RON$0.0₅4044RON$23.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Warplet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Warplet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Warplet, precum și volumul istoric de tranzacționare WARP și capitalizarea de piață.

Urmăriți istoricul Warplet în întregime, de la prețul inițial al Warplet până la cele mai recente date de preț WARP. Instrumentul nostru de istoric al prețului WARP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile