Imagine cu WARP
WARPWarplet
RON$0.0₅2704
-4.84%
1D

Istoricul prețului Warplet (WARP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅2953RON$0.0₅2955RON$0.0₅2737RON$0.0₅2737RON$523.35RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅3013RON$0.0₅3028RON$0.0₅2937RON$0.0₅2953RON$69.55RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅3011RON$0.0₅3061RON$0.0₅3010RON$0.0₅3010RON$37.94RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3128RON$0.0₅3131RON$0.0₅2989RON$0.0₅3011RON$534.33RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3203RON$0.0₅3208RON$0.0₅3085RON$0.0₅3128RON$721.25RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3292RON$0.0₅3307RON$0.0₅3203RON$0.0₅3203RON$8.36RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3301RON$0.0₅3316RON$0.0₅3287RON$0.0₅3292RON$237.92RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3343RON$0.0₅3354RON$0.0₅3283RON$0.0₅3301RON$1,633.76RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3602RON$0.0₅3644RON$0.0₅3337RON$0.0₅3343RON$32,419RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3365RON$0.0₅3840RON$0.0₅3360RON$0.0₅3602RON$53,947RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3318RON$0.0₅3366RON$0.0₅3309RON$0.0₅3365RON$88.85RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3342RON$0.0₅3396RON$0.0₅3315RON$0.0₅3318RON$3.26RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3317RON$0.0₅3357RON$0.0₅3315RON$0.0₅3336RON$11.84RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3305RON$0.0₅3324RON$0.0₅3287RON$0.0₅3317RON$17.86RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3237RON$0.0₅3309RON$223.18RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3417RON$0.0₅3468RON$0.0₅3368RON$0.0₅3368RON$171.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3417RON$0.0₅3417RON$0.0₅3417RON$0.0₅3417RON$0.7026RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3417RON$0.0₅3417RON$0.0₅3417RON$0.0₅3417RON$0.7026RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3452RON$0.0₅3452RON$0.0₅3411RON$0.0₅3417RON$9.64RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3476RON$0.0₅3502RON$0.0₅3437RON$0.0₅3452RON$11.09RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3777RON$0.0₅3777RON$0.0₅3420RON$0.0₅3485RON$4,302.73RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$13,030RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$0.0₅3777RON$13,030RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3711RON$0.0₅3777RON$0.0₅3694RON$0.0₅3777RON$12,886RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3643RON$0.0₅3712RON$0.0₅3606RON$0.0₅3711RON$2,724.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3615RON$0.0₅3682RON$0.0₅3615RON$0.0₅3643RON$71.72RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3634RON$0.0₅3659RON$0.0₅3559RON$0.0₅3617RON$5,889.63RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4084RON$0.0₅4096RON$0.0₅3632RON$0.0₅3636RON$10,814RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4377RON$0.0₅4377RON$0.0₅3719RON$0.0₅4084RON$117,626RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3667RON$0.0₅4388RON$0.0₅3477RON$0.0₅4377RON$19,587RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3667RON$0.0₅3667RON$0.0₅3667RON$0.0₅3667RON$618.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Warplet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Warplet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Warplet, precum și volumul istoric de tranzacționare WARP și capitalizarea de piață.

Urmăriți istoricul Warplet în întregime, de la prețul inițial al Warplet până la cele mai recente date de preț WARP. Instrumentul nostru de istoric al prețului WARP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile