Imagine cu WARP
WARPWarplet
RON$0.0₅3842
-1.23%
1D

Istoricul prețului Warplet (WARP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅3909RON$0.0₅3909RON$0.0₅3909RON$0.0₅3909RON$22.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3909RON$0.0₅3909RON$0.0₅3909RON$0.0₅3909RON$22.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3865RON$0.0₅3943RON$0.0₅3865RON$0.0₅3909RON$22.69RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3944RON$0.0₅3951RON$0.0₅3854RON$0.0₅3865RON$557.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3978RON$0.0₅4014RON$0.0₅3917RON$0.0₅3940RON$862.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3876RON$0.0₅4082RON$0.0₅3867RON$0.0₅3977RON$3,382.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3759RON$0.0₅3931RON$0.0₅3734RON$0.0₅3885RON$1,075.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3825RON$0.0₅3947RON$0.0₅3757RON$0.0₅3765RON$1,960.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4027RON$0.0₅4050RON$0.0₅3797RON$0.0₅3825RON$3,646.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4096RON$0.0₅4101RON$0.0₅3993RON$0.0₅4019RON$1,324.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4010RON$0.0₅4180RON$0.0₅3992RON$0.0₅4096RON$3,555.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4108RON$0.0₅4319RON$0.0₅4006RON$0.0₅4010RON$782.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4151RON$0.0₅4191RON$0.0₅4066RON$0.0₅4100RON$5,958.07RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4480RON$0.0₅4528RON$0.0₅3967RON$0.0₅4151RON$17,199RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4542RON$0.0₅4572RON$0.0₅4420RON$0.0₅4477RON$3,391.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5105RON$0.0₅5106RON$0.0₅4519RON$0.0₅4542RON$12,089RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5532RON$0.0₅5532RON$0.0₅5015RON$0.0₅5105RON$13,552RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5251RON$0.0₅5680RON$0.0₅5244RON$0.0₅5530RON$4,507.83RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5320RON$0.0₅5330RON$0.0₅5211RON$0.0₅5250RON$4,216.77RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5760RON$0.0₅5768RON$0.0₅5320RON$0.0₅5320RON$5,776.31RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5577RON$0.0₅5805RON$0.0₅5547RON$0.0₅5760RON$4,633.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5692RON$0.0₅5722RON$0.0₅5469RON$0.0₅5575RON$3,833.76RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5772RON$0.0₅5848RON$0.0₅5678RON$0.0₅5696RON$8,327.01RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6658RON$0.0₅6663RON$0.0₅5752RON$0.0₅5770RON$25,004RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8160RON$0.0₅8163RON$0.0₅6376RON$0.0₅6658RON$456,485RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5944RON$0.0₅8232RON$0.0₅5886RON$0.0₅8154RON$494,202RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5632RON$0.0₅6445RON$0.0₅5623RON$0.0₅5944RON$186,651RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4988RON$0.0₅5788RON$0.0₅4806RON$0.0₅5632RON$72,682RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3369RON$0.0₅4993RON$0.0₅3357RON$0.0₅4988RON$45,465RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3184RON$0.0₅3748RON$0.0₅3165RON$0.0₅3369RON$22,964RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3131RON$0.0₅3193RON$0.0₅3124RON$0.0₅3184RON$326.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Warplet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Warplet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Warplet, precum și volumul istoric de tranzacționare WARP și capitalizarea de piață.

Urmăriți istoricul Warplet în întregime, de la prețul inițial al Warplet până la cele mai recente date de preț WARP. Instrumentul nostru de istoric al prețului WARP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile