Imagine cu WAPO
WAPOWAPO
RON$0.0₁₀3474
-27.03%
1D

Istoricul prețului WAPO (WAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4465RON$0.0₁₀4769RON$0.0₁₀4421RON$0.0₁₀4769RON$225.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4175RON$0.0₁₀4814RON$0.0₁₀3927RON$0.0₁₀4463RON$870.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀6308RON$0.0₁₀6532RON$0.0₁₀3550RON$0.0₁₀4169RON$1,822.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀9573RON$0.0₁₀9601RON$0.0₁₀5807RON$0.0₁₀6308RON$1,552.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8756RON$0.0₉1005RON$0.0₁₀8756RON$0.0₁₀9573RON$358.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8598RON$0.0₁₀8809RON$0.0₁₀8070RON$0.0₁₀8756RON$346.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8115RON$0.0₁₀8671RON$0.0₁₀7175RON$0.0₁₀8598RON$935.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀5981RON$0.0₁₀9264RON$0.0₁₀5981RON$0.0₁₀8113RON$3,064.11RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2188RON$0.0₁₀7473RON$0.0₁₀2188RON$0.0₁₀5981RON$2,587.30RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1417RON$0.0₁₀2207RON$0.0₁₀1360RON$0.0₁₀2188RON$1,650.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1620RON$0.0₁₀1755RON$0.0₁₀1417RON$0.0₁₀1417RON$311.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1389RON$0.0₁₀1918RON$0.0₁₀1389RON$0.0₁₀1621RON$256.15RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1389RON$0.0₁₀1389RON$0.0₁₀1389RON$0.0₁₀1389RON$114.71RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1369RON$0.0₁₀1398RON$0.0₁₀1367RON$0.0₁₀1389RON$114.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1402RON$0.0₁₀1405RON$0.0₁₀1330RON$0.0₁₀1369RON$127.99RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1627RON$0.0₁₀1627RON$0.0₁₀1250RON$0.0₁₀1402RON$887.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀3770RON$0.0₁₀3773RON$0.0₁₀1039RON$0.0₁₀1627RON$2,341.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4413RON$0.0₁₀5024RON$0.0₁₀3546RON$0.0₁₀3761RON$416.79RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4747RON$0.0₁₀5072RON$0.0₁₀4413RON$0.0₁₀4413RON$479.88RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀5518RON$0.0₁₀5518RON$0.0₁₀4504RON$0.0₁₀4747RON$988.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀5341RON$0.0₁₀5586RON$0.0₁₀5153RON$0.0₁₀5518RON$1,416.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2808RON$0.0₁₀5354RON$0.0₁₀2686RON$0.0₁₀5343RON$2,013.42RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀5056RON$0.0₁₀5178RON$0.0₁₀2781RON$0.0₁₀2808RON$1,151.96RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6047RON$0.0₁₀6075RON$0.0₁₀4253RON$0.0₁₀5056RON$2,030.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀6003RON$0.0₁₀7836RON$0.0₁₀5131RON$0.0₁₀6047RON$3,460.77RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀8237RON$0.0₁₀8237RON$0.0₁₀5995RON$0.0₁₀6002RON$1,970.36RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀8020RON$0.0₁₀8665RON$0.0₁₀8002RON$0.0₁₀8237RON$722.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀7699RON$0.0₁₀8688RON$0.0₁₀7674RON$0.0₁₀8026RON$1,008.01RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀9688RON$0.0₁₀9899RON$0.0₁₀7699RON$0.0₁₀7699RON$2,244.62RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀6882RON$0.0₉1001RON$0.0₁₀6870RON$0.0₁₀9688RON$2,467.12RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀6981RON$0.0₁₀7010RON$0.0₁₀6526RON$0.0₁₀6882RON$1,863.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAPO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAPO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAPO, precum și volumul istoric de tranzacționare WAPO și capitalizarea de piață.

Urmăriți istoricul WAPO în întregime, de la prețul inițial al WAPO până la cele mai recente date de preț WAPO. Instrumentul nostru de istoric al prețului WAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile