Imagine cu WAPO
WAPOWAPO
RON$0.0₁₀3383
-13.51%
1D

Istoricul prețului WAPO (WAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₀3700RON$0.0₁₀3981RON$0.0₁₀3689RON$0.0₁₀3754RON$2,627.77RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4247RON$0.0₁₀4972RON$0.0₁₀3700RON$0.0₁₀3700RON$393.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4460RON$0.0₁₀4493RON$0.0₁₀4131RON$0.0₁₀4247RON$246.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀5371RON$0.0₁₀5379RON$0.0₁₀4396RON$0.0₁₀4460RON$888.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4312RON$0.0₁₀5383RON$0.0₁₀4276RON$0.0₁₀5371RON$1,428.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4197RON$0.0₁₀4368RON$0.0₁₀3921RON$0.0₁₀4312RON$449.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4051RON$0.0₁₀4738RON$0.0₁₀3936RON$0.0₁₀4195RON$2,225.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀5156RON$0.0₁₀5156RON$0.0₁₀4051RON$0.0₁₀4051RON$624.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀3640RON$0.0₁₀5620RON$0.0₁₀3589RON$0.0₁₀5156RON$613.40RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4216RON$0.0₁₀4344RON$0.0₁₀3625RON$0.0₁₀3640RON$414.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀3774RON$0.0₁₀4225RON$0.0₁₀3727RON$0.0₁₀4225RON$733.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀7139RON$0.0₁₀7139RON$0.0₁₀3766RON$0.0₁₀3773RON$1,879.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4891RON$0.0₁₀7140RON$0.0₁₀4891RON$0.0₁₀7139RON$362.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4891RON$0.0₁₀4891RON$0.0₁₀4891RON$0.0₁₀4891RON$69.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4820RON$0.0₁₀5075RON$0.0₁₀4798RON$0.0₁₀4891RON$161.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6251RON$0.0₁₀6437RON$0.0₁₀4768RON$0.0₁₀4820RON$2,338.49RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2001RON$0.0₁₀6297RON$0.0₁₀2001RON$0.0₁₀6247RON$1,444.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2912RON$0.0₁₀2926RON$0.0₁₀1998RON$0.0₁₀2001RON$1,199.47RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3775RON$0.0₁₀4034RON$0.0₁₀2893RON$0.0₁₀2912RON$971.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3864RON$0.0₁₀3934RON$0.0₁₀3009RON$0.0₁₀3793RON$625.95RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3571RON$0.0₁₀5098RON$0.0₁₀3526RON$0.0₁₀3864RON$846.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4889RON$0.0₁₀4889RON$0.0₁₀3555RON$0.0₁₀3571RON$359.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4571RON$0.0₁₀4883RON$0.0₁₀4526RON$0.0₁₀4883RON$230.90RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4275RON$0.0₁₀4928RON$0.0₁₀4021RON$0.0₁₀4569RON$843.99RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀6459RON$0.0₁₀6688RON$0.0₁₀3634RON$0.0₁₀4268RON$1,865.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀9801RON$0.0₁₀9830RON$0.0₁₀5945RON$0.0₁₀6459RON$1,589.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8965RON$0.0₉1029RON$0.0₁₀8965RON$0.0₁₀9801RON$366.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8803RON$0.0₁₀9018RON$0.0₁₀8263RON$0.0₁₀8965RON$355.09RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8309RON$0.0₁₀8877RON$0.0₁₀7346RON$0.0₁₀8803RON$957.38RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀6123RON$0.0₁₀9485RON$0.0₁₀6123RON$0.0₁₀8306RON$3,137.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAPO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAPO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAPO, precum și volumul istoric de tranzacționare WAPO și capitalizarea de piață.

Urmăriți istoricul WAPO în întregime, de la prețul inițial al WAPO până la cele mai recente date de preț WAPO. Instrumentul nostru de istoric al prețului WAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile