Imagine cu WAN
WANWanchain
RON$0.2686
1.07%
1D

Istoricul prețului Wanchain (WAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.2688RON$0.2730RON$0.2649RON$0.2657RON$254,091RON$53.45M
Oct 6, 2026Oct 7, 2026RON$0.2766RON$0.2766RON$0.2649RON$0.2688RON$735,222RON$53.29M
Oct 5, 2026Oct 6, 2026RON$0.2789RON$0.2815RON$0.2760RON$0.2766RON$1.02MRON$55.59M
Oct 4, 2026Oct 5, 2026RON$0.2830RON$0.2830RON$0.2764RON$0.2792RON$840,172RON$55.54M
Oct 3, 2026Oct 4, 2026RON$0.2817RON$0.2851RON$0.2782RON$0.2794RON$722,438RON$56.21M
Oct 2, 2026Oct 3, 2026RON$0.2771RON$0.2863RON$0.2747RON$0.2817RON$1.01MRON$55.97M
Oct 1, 2026Oct 2, 2026RON$0.2894RON$0.2951RON$0.2762RON$0.2775RON$743,456RON$56.20M
Sep 30, 2026Oct 1, 2026RON$0.2710RON$0.2917RON$0.2682RON$0.2917RON$1.27MRON$55.09M
Sep 29, 2026Sep 30, 2026RON$0.2681RON$0.2755RON$0.2673RON$0.2704RON$1.32MRON$54.13M
Sep 28, 2026Sep 29, 2026RON$0.2732RON$0.2756RON$0.2663RON$0.2681RON$1.10MRON$54.18M
Sep 27, 2026Sep 28, 2026RON$0.2751RON$0.2803RON$0.2701RON$0.2725RON$1.21MRON$54.44M
Sep 26, 2026Sep 27, 2026RON$0.2699RON$0.2750RON$0.2676RON$0.2748RON$1.22MRON$53.94M
Sep 25, 2026Sep 26, 2026RON$0.2702RON$0.2727RON$0.2683RON$0.2713RON$1.16MRON$53.92M
Sep 24, 2026Sep 25, 2026RON$0.2690RON$0.2723RON$0.2667RON$0.2702RON$1.35MRON$53.75M
Sep 23, 2026Sep 24, 2026RON$0.2779RON$0.2794RON$0.2670RON$0.2688RON$1.04MRON$54.45M
Sep 22, 2026Sep 23, 2026RON$0.2798RON$0.2809RON$0.2724RON$0.2779RON$1.39MRON$54.91M
Sep 21, 2026Sep 22, 2026RON$0.2743RON$0.2837RON$0.2724RON$0.2810RON$1.21MRON$55.30M
Sep 20, 2026Sep 21, 2026RON$0.2766RON$0.2775RON$0.2724RON$0.2744RON$737,064RON$54.68M
Sep 19, 2026Sep 20, 2026RON$0.2790RON$0.2837RON$0.2760RON$0.2760RON$749,064RON$55.77M
Sep 18, 2026Sep 19, 2026RON$0.2755RON$0.2906RON$0.2723RON$0.2807RON$738,555RON$55.49M
Sep 17, 2026Sep 18, 2026RON$0.2698RON$0.2793RON$0.2663RON$0.2749RON$771,727RON$54.34M
Sep 16, 2026Sep 17, 2026RON$0.2717RON$0.2745RON$0.2670RON$0.2703RON$995,099RON$53.93M
Sep 15, 2026Sep 16, 2026RON$0.2755RON$0.2781RON$0.2695RON$0.2716RON$922,913RON$54.45M
Sep 14, 2026Sep 15, 2026RON$0.2750RON$0.2809RON$0.2730RON$0.2755RON$919,535RON$55.16M
Sep 13, 2026Sep 14, 2026RON$0.2781RON$0.2794RON$0.2722RON$0.2767RON$1.02MRON$54.91M
Sep 12, 2026Sep 13, 2026RON$0.2748RON$0.2834RON$0.2697RON$0.2781RON$1.16MRON$54.63M
Sep 11, 2026Sep 12, 2026RON$0.2715RON$0.2924RON$0.2692RON$0.2748RON$1.66MRON$55.00M
Sep 10, 2026Sep 11, 2026RON$0.2766RON$0.2782RON$0.2696RON$0.2715RON$2.45MRON$54.54M
Sep 9, 2026Sep 10, 2026RON$0.2828RON$0.2834RON$0.2755RON$0.2766RON$1.93MRON$55.45M
Sep 8, 2026Sep 9, 2026RON$0.2772RON$0.2838RON$0.2753RON$0.2822RON$2.63MRON$55.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wanchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wanchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wanchain, precum și volumul istoric de tranzacționare WAN și capitalizarea de piață.

Urmăriți istoricul Wanchain în întregime, de la prețul inițial al Wanchain până la cele mai recente date de preț WAN. Instrumentul nostru de istoric al prețului WAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile