Imagine cu WAN
WANWanchain
RON$0.2597
-0.94%
1D

Istoricul prețului Wanchain (WAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.2629RON$0.2654RON$0.2571RON$0.2592RON$880,643RON$51.96M
Sep 14, 2026Sep 15, 2026RON$0.2624RON$0.2680RON$0.2605RON$0.2629RON$877,420RON$52.63M
Sep 13, 2026Sep 14, 2026RON$0.2654RON$0.2666RON$0.2598RON$0.2640RON$977,078RON$52.39M
Sep 12, 2026Sep 13, 2026RON$0.2622RON$0.2704RON$0.2573RON$0.2654RON$1.11MRON$52.13M
Sep 11, 2026Sep 12, 2026RON$0.2591RON$0.2790RON$0.2569RON$0.2622RON$1.59MRON$52.49M
Sep 10, 2026Sep 11, 2026RON$0.2640RON$0.2655RON$0.2573RON$0.2591RON$2.34MRON$52.04M
Sep 9, 2026Sep 10, 2026RON$0.2699RON$0.2704RON$0.2629RON$0.2640RON$1.84MRON$52.91M
Sep 8, 2026Sep 9, 2026RON$0.2645RON$0.2708RON$0.2627RON$0.2693RON$2.51MRON$52.89M
Sep 7, 2026Sep 8, 2026RON$0.2671RON$0.2680RON$0.2622RON$0.2645RON$2.26MRON$52.78M
Sep 6, 2026Sep 7, 2026RON$0.2664RON$0.2716RON$0.2648RON$0.2676RON$1.86MRON$53.22M
Sep 5, 2026Sep 6, 2026RON$0.2650RON$0.2681RON$0.2632RON$0.2664RON$1.98MRON$52.83M
Sep 4, 2026Sep 5, 2026RON$0.2674RON$0.2703RON$0.2637RON$0.2650RON$1.84MRON$52.88M
Sep 3, 2026Sep 4, 2026RON$0.2621RON$0.2752RON$0.2571RON$0.2674RON$855,466RON$52.34M
Sep 2, 2026Sep 3, 2026RON$0.2670RON$0.2743RON$0.2598RON$0.2620RON$1.04MRON$52.86M
Sep 1, 2026Sep 2, 2026RON$0.2596RON$0.2853RON$0.2596RON$0.2676RON$965,075RON$53.71M
Aug 31, 2026Sep 1, 2026RON$0.2505RON$0.2596RON$0.2495RON$0.2596RON$3.62MRON$50.44M
Aug 30, 2026Aug 31, 2026RON$0.2539RON$0.2543RON$0.2488RON$0.2497RON$2.82MRON$50.12M
Aug 29, 2026Aug 30, 2026RON$0.2573RON$0.2585RON$0.2482RON$0.2533RON$2.70MRON$50.35M
Aug 28, 2026Aug 29, 2026RON$0.2528RON$0.2601RON$0.2490RON$0.2573RON$3.40MRON$50.49M
Aug 27, 2026Aug 28, 2026RON$0.2531RON$0.2547RON$0.2479RON$0.2523RON$2.95MRON$50.07M
Aug 26, 2026Aug 27, 2026RON$0.2521RON$0.2553RON$0.2507RON$0.2531RON$2.44MRON$50.38M
Aug 25, 2026Aug 26, 2026RON$0.2457RON$0.2549RON$0.2457RON$0.2512RON$3.71MRON$49.94M
Aug 24, 2026Aug 25, 2026RON$0.2521RON$0.2536RON$0.2450RON$0.2476RON$3.97MRON$49.71M
Aug 23, 2026Aug 24, 2026RON$0.2561RON$0.2606RON$0.2510RON$0.2524RON$2.71MRON$50.62M
Aug 22, 2026Aug 23, 2026RON$0.2565RON$0.2643RON$0.2528RON$0.2559RON$2.56MRON$51.30M
Aug 21, 2026Aug 22, 2026RON$0.2457RON$0.2701RON$0.2457RON$0.2552RON$3.83MRON$51.51M
Aug 20, 2026Aug 21, 2026RON$0.2414RON$0.2460RON$0.2405RON$0.2456RON$4.16MRON$48.38M
Aug 19, 2026Aug 20, 2026RON$0.2379RON$0.2424RON$0.2373RON$0.2414RON$3.50MRON$47.78M
Aug 18, 2026Aug 19, 2026RON$0.2402RON$0.2406RON$0.2377RON$0.2379RON$4.32MRON$47.69M
Aug 17, 2026Aug 18, 2026RON$0.2417RON$0.2421RON$0.2401RON$0.2402RON$4.84MRON$47.93M
Aug 16, 2026Aug 17, 2026RON$0.2404RON$0.2422RON$0.2391RON$0.2417RON$2.20MRON$47.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wanchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wanchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wanchain, precum și volumul istoric de tranzacționare WAN și capitalizarea de piață.

Urmăriți istoricul Wanchain în întregime, de la prețul inițial al Wanchain până la cele mai recente date de preț WAN. Instrumentul nostru de istoric al prețului WAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile