Imagine cu WAN
WANWanchain
RON$0.2542
-1.82%
1D

Istoricul prețului Wanchain (WAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.2712RON$0.2727RON$0.2500RON$0.2527RON$850,137RON$52.13M
Oct 27, 2026Oct 28, 2026RON$0.2692RON$0.2733RON$0.2685RON$0.2712RON$582,182RON$54.13M
Oct 26, 2026Oct 27, 2026RON$0.2655RON$0.2694RON$0.2615RON$0.2692RON$899,662RON$53.02M
Oct 25, 2026Oct 26, 2026RON$0.2705RON$0.2738RON$0.2639RON$0.2651RON$1.04MRON$53.82M
Oct 24, 2026Oct 25, 2026RON$0.2758RON$0.2824RON$0.2599RON$0.2705RON$930,960RON$54.61M
Oct 23, 2026Oct 24, 2026RON$0.2719RON$0.2777RON$0.2707RON$0.2766RON$389,962RON$54.45M
Oct 22, 2026Oct 23, 2026RON$0.2782RON$0.2822RON$0.2711RON$0.2719RON$952,585RON$54.53M
Oct 21, 2026Oct 22, 2026RON$0.2762RON$0.2837RON$0.2714RON$0.2782RON$1.01MRON$55.23M
Oct 20, 2026Oct 21, 2026RON$0.2725RON$0.2778RON$0.2701RON$0.2753RON$267,452RON$54.45M
Oct 19, 2026Oct 20, 2026RON$0.2720RON$0.2747RON$0.2706RON$0.2725RON$424,944RON$54.42M
Oct 18, 2026Oct 19, 2026RON$0.2724RON$0.2732RON$0.2686RON$0.2716RON$936,248RON$54.05M
Oct 17, 2026Oct 18, 2026RON$0.2710RON$0.2734RON$0.2687RON$0.2707RON$861,024RON$53.99M
Oct 16, 2026Oct 17, 2026RON$0.2679RON$0.2742RON$0.2653RON$0.2710RON$831,835RON$53.80M
Oct 15, 2026Oct 16, 2026RON$0.2695RON$0.2728RON$0.2591RON$0.2679RON$862,586RON$52.92M
Oct 14, 2026Oct 15, 2026RON$0.2712RON$0.2761RON$0.2686RON$0.2716RON$733,936RON$54.17M
Oct 13, 2026Oct 14, 2026RON$0.2732RON$0.2769RON$0.2689RON$0.2712RON$762,975RON$54.64M
Oct 12, 2026Oct 13, 2026RON$0.2750RON$0.2760RON$0.2693RON$0.2730RON$685,359RON$54.47M
Oct 11, 2026Oct 12, 2026RON$0.2732RON$0.2764RON$0.2716RON$0.2750RON$695,603RON$54.67M
Oct 10, 2026Oct 11, 2026RON$0.2735RON$0.2758RON$0.2702RON$0.2732RON$537,986RON$54.49M
Oct 9, 2026Oct 10, 2026RON$0.2736RON$0.2746RON$0.2678RON$0.2739RON$559,326RON$54.25M
Oct 8, 2026Oct 9, 2026RON$0.2679RON$0.2736RON$0.2633RON$0.2736RON$734,465RON$53.68M
Oct 7, 2026Oct 8, 2026RON$0.2700RON$0.2742RON$0.2661RON$0.2669RON$255,229RON$53.68M
Oct 6, 2026Oct 7, 2026RON$0.2778RON$0.2778RON$0.2661RON$0.2700RON$738,516RON$53.53M
Oct 5, 2026Oct 6, 2026RON$0.2802RON$0.2828RON$0.2772RON$0.2778RON$1.03MRON$55.84M
Oct 4, 2026Oct 5, 2026RON$0.2843RON$0.2843RON$0.2776RON$0.2804RON$843,935RON$55.79M
Oct 3, 2026Oct 4, 2026RON$0.2830RON$0.2864RON$0.2794RON$0.2806RON$725,674RON$56.46M
Oct 2, 2026Oct 3, 2026RON$0.2784RON$0.2876RON$0.2759RON$0.2830RON$1.01MRON$56.22M
Oct 1, 2026Oct 2, 2026RON$0.2907RON$0.2964RON$0.2774RON$0.2788RON$746,786RON$56.46M
Sep 30, 2026Oct 1, 2026RON$0.2722RON$0.2930RON$0.2694RON$0.2930RON$1.27MRON$55.33M
Sep 29, 2026Sep 30, 2026RON$0.2693RON$0.2768RON$0.2685RON$0.2716RON$1.32MRON$54.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wanchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wanchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wanchain, precum și volumul istoric de tranzacționare WAN și capitalizarea de piață.

Urmăriți istoricul Wanchain în întregime, de la prețul inițial al Wanchain până la cele mai recente date de preț WAN. Instrumentul nostru de istoric al prețului WAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile