Imagine cu WAM
WAMWam
RON$0.001347
-2.01%
1D

Istoricul prețului Wam (WAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.001368RON$0.001376RON$0.001368RON$0.001375RON$1,628.63RON$933,211
Sep 14, 2026Sep 15, 2026RON$0.001362RON$0.001445RON$0.001362RON$0.001368RON$894.86RON$941,467
Sep 13, 2026Sep 14, 2026RON$0.001354RON$0.001362RON$0.001354RON$0.001362RON$1,055.51RON$925,131
Sep 12, 2026Sep 13, 2026RON$0.001346RON$0.001354RON$0.001346RON$0.001354RON$253.54RON$918,017
Sep 11, 2026Sep 12, 2026RON$0.001366RON$0.001414RON$0.001346RON$0.001346RON$363.46RON$934,656
Sep 10, 2026Sep 11, 2026RON$0.001359RON$0.001377RON$0.001359RON$0.001366RON$1,450.60RON$928,499
Sep 9, 2026Sep 10, 2026RON$0.001371RON$0.001415RON$0.001359RON$0.001359RON$4,167.41RON$930,279
Sep 8, 2026Sep 9, 2026RON$0.001365RON$0.001445RON$0.001365RON$0.001370RON$1,699.93RON$929,547
Sep 7, 2026Sep 8, 2026RON$0.001416RON$0.001416RON$0.001365RON$0.001365RON$1,744.88RON$938,419
Sep 6, 2026Sep 7, 2026RON$0.001426RON$0.001426RON$0.001362RON$0.001416RON$1,766.12RON$954,935
Sep 5, 2026Sep 6, 2026RON$0.001385RON$0.001426RON$0.001384RON$0.001426RON$794.84RON$958,155
Sep 4, 2026Sep 5, 2026RON$0.001450RON$0.001451RON$0.001384RON$0.001385RON$1,531.12RON$947,242
Sep 3, 2026Sep 4, 2026RON$0.001403RON$0.001451RON$0.001403RON$0.001450RON$3,033.97RON$957,082
Sep 2, 2026Sep 3, 2026RON$0.001403RON$0.001407RON$0.001403RON$0.001403RON$210.63RON$953,562
Sep 1, 2026Sep 2, 2026RON$0.001413RON$0.001445RON$0.001403RON$0.001403RON$1,026.32RON$954,119
Aug 31, 2026Sep 1, 2026RON$0.001416RON$0.001417RON$0.001385RON$0.001413RON$978.14RON$951,406
Aug 30, 2026Aug 31, 2026RON$0.001427RON$0.001450RON$0.001398RON$0.001416RON$6,598.25RON$966,527
Aug 29, 2026Aug 30, 2026RON$0.001401RON$0.001509RON$0.001401RON$0.001427RON$4,425.41RON$960,401
Aug 28, 2026Aug 29, 2026RON$0.001392RON$0.001445RON$0.001392RON$0.001401RON$2,093.92RON$951,525
Aug 27, 2026Aug 28, 2026RON$0.001414RON$0.001418RON$0.001392RON$0.001392RON$1,241.99RON$956,790
Aug 26, 2026Aug 27, 2026RON$0.001414RON$0.001419RON$0.001408RON$0.001414RON$975.96RON$959,679
Aug 25, 2026Aug 26, 2026RON$0.001392RON$0.001464RON$0.001392RON$0.001414RON$4,277.75RON$961,410
Aug 24, 2026Aug 25, 2026RON$0.001572RON$0.001581RON$0.001392RON$0.001392RON$2,115.13RON$1.04M
Aug 23, 2026Aug 24, 2026RON$0.001575RON$0.001575RON$0.001572RON$0.001572RON$2,635.32RON$1.07M
Aug 22, 2026Aug 23, 2026RON$0.001582RON$0.001583RON$0.001572RON$0.001575RON$3,655.64RON$1.07M
Aug 21, 2026Aug 22, 2026RON$0.001598RON$0.001623RON$0.001582RON$0.001582RON$2,883.15RON$1.09M
Aug 20, 2026Aug 21, 2026RON$0.001591RON$0.001693RON$0.001586RON$0.001598RON$2,619.77RON$1.08M
Aug 19, 2026Aug 20, 2026RON$0.001587RON$0.001592RON$0.001565RON$0.001591RON$180.06RON$1.07M
Aug 18, 2026Aug 19, 2026RON$0.001584RON$0.001587RON$0.001584RON$0.001587RON$4,040.53RON$1.08M
Aug 17, 2026Aug 18, 2026RON$0.001597RON$0.001691RON$0.001565RON$0.001584RON$1,066.45RON$1.08M
Aug 16, 2026Aug 17, 2026RON$0.001597RON$0.001598RON$0.001597RON$0.001597RON$4,305.29RON$1.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wam, precum și volumul istoric de tranzacționare WAM și capitalizarea de piață.

Urmăriți istoricul Wam în întregime, de la prețul inițial al Wam până la cele mai recente date de preț WAM. Instrumentul nostru de istoric al prețului WAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile