Imagine cu WAM
WAMWam
RON$0.001101
-2.39%
1D

Istoricul prețului Wam (WAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.001137RON$0.001137RON$0.001017RON$0.001095RON$2,316.33RON$760,451
Oct 15, 2026Oct 16, 2026RON$0.001159RON$0.001166RON$0.001114RON$0.001137RON$41,323RON$767,156
Oct 14, 2026Oct 15, 2026RON$0.001138RON$0.001179RON$0.001026RON$0.001159RON$22,837RON$773,522
Oct 13, 2026Oct 14, 2026RON$0.001084RON$0.001206RON$0.001074RON$0.001138RON$9,394.65RON$747,246
Oct 12, 2026Oct 13, 2026RON$0.001008RON$0.001190RON$0.001008RON$0.001084RON$2,481.65RON$715,930
Oct 11, 2026Oct 12, 2026RON$0.001003RON$0.001030RON$0.0009922RON$0.001008RON$11,526RON$686,502
Oct 10, 2026Oct 11, 2026RON$0.001104RON$0.001108RON$0.0009468RON$0.001003RON$4,452.99RON$725,527
Oct 9, 2026Oct 10, 2026RON$0.001113RON$0.001113RON$0.001103RON$0.001104RON$2,870.49RON$753,042
Oct 8, 2026Oct 9, 2026RON$0.001106RON$0.001150RON$0.001057RON$0.001113RON$1,396.86RON$749,447
Oct 7, 2026Oct 8, 2026RON$0.001133RON$0.001170RON$0.001106RON$0.001106RON$4,036.72RON$759,964
Oct 6, 2026Oct 7, 2026RON$0.001205RON$0.001207RON$0.001132RON$0.001133RON$5,386.39RON$787,250
Oct 5, 2026Oct 6, 2026RON$0.001146RON$0.001217RON$0.001140RON$0.001205RON$6,555.06RON$802,508
Oct 4, 2026Oct 5, 2026RON$0.001168RON$0.001253RON$0.001135RON$0.001146RON$4,717.99RON$805,887
Oct 3, 2026Oct 4, 2026RON$0.001201RON$0.001213RON$0.001137RON$0.001168RON$5,119.53RON$805,132
Oct 2, 2026Oct 3, 2026RON$0.001271RON$0.001307RON$0.001137RON$0.001201RON$5,431.23RON$843,290
Oct 1, 2026Oct 2, 2026RON$0.001275RON$0.001333RON$0.001235RON$0.001271RON$3,065.03RON$873,028
Sep 30, 2026Oct 1, 2026RON$0.001320RON$0.001350RON$0.001275RON$0.001275RON$4,926.68RON$886,134
Sep 29, 2026Sep 30, 2026RON$0.001316RON$0.001335RON$0.001237RON$0.001320RON$4,331.65RON$873,635
Sep 28, 2026Sep 29, 2026RON$0.001320RON$0.001320RON$0.001235RON$0.001316RON$5,349.39RON$874,701
Sep 27, 2026Sep 28, 2026RON$0.001257RON$0.001321RON$0.001226RON$0.001320RON$5,820.27RON$871,763
Sep 26, 2026Sep 27, 2026RON$0.001261RON$0.001306RON$0.001231RON$0.001257RON$4,792.75RON$865,793
Sep 25, 2026Sep 26, 2026RON$0.001265RON$0.001308RON$0.001260RON$0.001261RON$2,410.53RON$868,483
Sep 24, 2026Sep 25, 2026RON$0.001262RON$0.001298RON$0.001231RON$0.001265RON$2,437.39RON$864,370
Sep 23, 2026Sep 24, 2026RON$0.001293RON$0.001306RON$0.001226RON$0.001262RON$1,541.12RON$868,930
Sep 22, 2026Sep 23, 2026RON$0.001271RON$0.001368RON$0.001267RON$0.001293RON$1,384.92RON$868,577
Sep 21, 2026Sep 22, 2026RON$0.001302RON$0.001302RON$0.001270RON$0.001271RON$435.64RON$872,573
Sep 20, 2026Sep 21, 2026RON$0.001328RON$0.001328RON$0.001301RON$0.001302RON$2,491.96RON$893,325
Sep 19, 2026Sep 20, 2026RON$0.001416RON$0.001416RON$0.001320RON$0.001328RON$1,095.77RON$937,960
Sep 18, 2026Sep 19, 2026RON$0.001404RON$0.001416RON$0.001404RON$0.001416RON$418.23RON$955,460
Sep 17, 2026Sep 18, 2026RON$0.001398RON$0.001404RON$0.001398RON$0.001404RON$746.58RON$952,261

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wam, precum și volumul istoric de tranzacționare WAM și capitalizarea de piață.

Urmăriți istoricul Wam în întregime, de la prețul inițial al Wam până la cele mai recente date de preț WAM. Instrumentul nostru de istoric al prețului WAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile