Imagine cu WALE
WALEWale
RON$0.00001286
0.28%
1D

Istoricul prețului Wale (WALE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.00001286RON$0.00001286RON$0.00001286RON$0.00001286RON$0.02029RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001286RON$0.00001286RON$0.00001286RON$0.00001286RON$0.02029RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001286RON$0.00001286RON$0.00001286RON$0.00001286RON$0.02029RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001311RON$0.00001314RON$0.00001281RON$0.00001286RON$0.02032RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001187RON$0.00001356RON$0.00001187RON$0.00001309RON$0.01784RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001187RON$0.00001187RON$0.00001187RON$0.00001187RON$0.005170RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001187RON$0.00001187RON$0.00001187RON$0.00001187RON$0.005170RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001187RON$0.00001187RON$0.00001187RON$0.00001187RON$0.005170RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001187RON$0.00001187RON$0.00001187RON$0.00001187RON$0.005170RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001183RON$0.00001205RON$0.00001170RON$0.00001187RON$0.005168RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001065RON$0.00001191RON$0.00001065RON$0.00001183RON$0.009326RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$0.009620RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$0.009620RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$0.009620RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001071RON$0.00001112RON$0.00001065RON$0.00001065RON$0.009645RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001062RON$0.00001082RON$0.00001037RON$0.00001071RON$0.009217RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9169RON$0.00001077RON$0.0₅9169RON$0.00001060RON$0.01064RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.01909RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.01909RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9065RON$0.00001007RON$0.0₅8923RON$0.0₅9190RON$0.01903RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7738RON$0.0₅9160RON$0.0₅7738RON$0.0₅9083RON$10.86RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.01576RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.01576RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.01576RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.01576RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.01576RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.0₅7738RON$0.01576RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7721RON$0.0₅7738RON$0.01279RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.005928RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.005928RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wale cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wale – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wale, precum și volumul istoric de tranzacționare WALE și capitalizarea de piață.

Urmăriți istoricul Wale în întregime, de la prețul inițial al Wale până la cele mai recente date de preț WALE. Instrumentul nostru de istoric al prețului WALE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile