Imagine cu WAKE
WAKEWake
RON$0.0₅1180
-0.20%
1D

Istoricul prețului Wake (WAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₅1180RON$0.0₅1180RON$0.0₅1180RON$0.0₅1180RON$21.54RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1184RON$0.0₅1188RON$0.0₅1180RON$0.0₅1180RON$21.56RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1278RON$0.0₅1281RON$0.0₅1182RON$0.0₅1184RON$18.59RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1209RON$0.0₅1280RON$0.0₅1187RON$0.0₅1278RON$105.60RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1193RON$0.0₅1406RON$0.0₅1193RON$0.0₅1209RON$61.29RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1192RON$0.0₅1193RON$11.29RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$12.95RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$12.95RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$12.95RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$12.95RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1238RON$0.0₅1254RON$0.0₅1238RON$0.0₅1253RON$9.18RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1238RON$0.0₅1238RON$0.0₅1238RON$0.0₅1238RON$1.53RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1238RON$0.0₅1238RON$0.0₅1238RON$0.0₅1238RON$1.53RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1245RON$0.0₅1255RON$0.0₅1231RON$0.0₅1238RON$7.67RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1262RON$0.0₅1263RON$0.0₅1225RON$0.0₅1249RON$52.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1300RON$0.0₅1300RON$0.0₅1261RON$0.0₅1262RON$28.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1300RON$0.0₅1300RON$0.0₅1300RON$0.0₅1300RON$15.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1300RON$0.0₅1302RON$0.0₅1300RON$0.0₅1300RON$15.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1266RON$0.0₅1300RON$0.0₅1263RON$0.0₅1300RON$19.59RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$40.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$40.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$40.81RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$0.0₅1266RON$40.81RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1286RON$0.0₅1287RON$0.0₅1250RON$0.0₅1266RON$40.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1328RON$0.0₅1332RON$0.0₅1286RON$0.0₅1286RON$42.38RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1308RON$0.0₅1341RON$0.0₅1298RON$0.0₅1328RON$185.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1311RON$0.0₅1311RON$34.14RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$18.90RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$18.90RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$18.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$18.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wake cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wake – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wake, precum și volumul istoric de tranzacționare WAKE și capitalizarea de piață.

Urmăriți istoricul Wake în întregime, de la prețul inițial al Wake până la cele mai recente date de preț WAKE. Instrumentul nostru de istoric al prețului WAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile