Imagine cu WKD
WKDWakanda Inu
RON$0.0₉7501
-9.44%
1D

Istoricul prețului Wakanda Inu (WKD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉8225RON$0.0₉8243RON$0.0₉7771RON$0.0₉7771RON$44.92RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉8175RON$0.0₉8475RON$0.0₉8038RON$0.0₉8225RON$84.99RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉8148RON$0.0₉8333RON$0.0₉7993RON$0.0₉8175RON$85.73RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉8138RON$0.0₉8237RON$0.0₉8050RON$0.0₉8149RON$61.21RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉8083RON$0.0₉8210RON$0.0₉8046RON$0.0₉8134RON$39.34RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉8126RON$0.0₉8156RON$0.0₉7902RON$0.0₉8083RON$135.16RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉8093RON$0.0₉8287RON$0.0₉8093RON$0.0₉8126RON$2,967.18RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉6740RON$0.0₉8091RON$0.0₉6570RON$0.0₉8090RON$1,519.91RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉6758RON$0.0₉6832RON$0.0₉6708RON$0.0₉6740RON$96.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉6688RON$0.0₉6764RON$0.0₉6613RON$0.0₉6758RON$38.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉6600RON$0.0₉6690RON$0.0₉6571RON$0.0₉6690RON$25.77RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉6558RON$0.0₉6635RON$0.0₉6437RON$0.0₉6600RON$44.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉6638RON$0.0₉6722RON$0.0₉6539RON$0.0₉6558RON$29.79RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6688RON$0.0₉6793RON$0.0₉6601RON$0.0₉6632RON$47.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6706RON$0.0₉6802RON$0.0₉6511RON$0.0₉6688RON$25.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6816RON$0.0₉6833RON$0.0₉6609RON$0.0₉6705RON$34.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6770RON$0.0₉6851RON$0.0₉6713RON$0.0₉6816RON$73.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6977RON$0.0₉6980RON$0.0₉6770RON$0.0₉6770RON$106.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6934RON$0.0₉7007RON$0.0₉6849RON$0.0₉6975RON$77.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7031RON$0.0₉7073RON$0.0₉6872RON$0.0₉6934RON$264.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6998RON$0.0₉7094RON$0.0₉6895RON$0.0₉7031RON$69.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7342RON$0.0₉7484RON$0.0₉6881RON$0.0₉6998RON$41.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7366RON$0.0₉7407RON$0.0₉7008RON$0.0₉7358RON$47.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7473RON$0.0₉7495RON$0.0₉7308RON$0.0₉7363RON$174.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7631RON$0.0₉7668RON$0.0₉7452RON$0.0₉7473RON$63.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7596RON$0.0₉7644RON$0.0₉7471RON$0.0₉7631RON$43.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7344RON$0.0₉7724RON$0.0₉7310RON$0.0₉7596RON$79.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉7427RON$0.0₉8088RON$0.0₉7264RON$0.0₉7344RON$314.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉7593RON$0.0₉7809RON$0.0₉7336RON$0.0₉7423RON$635.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7558RON$0.0₉7910RON$0.0₉7517RON$0.0₉7593RON$142.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wakanda Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wakanda Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wakanda Inu, precum și volumul istoric de tranzacționare WKD și capitalizarea de piață.

Urmăriți istoricul Wakanda Inu în întregime, de la prețul inițial al Wakanda Inu până la cele mai recente date de preț WKD. Instrumentul nostru de istoric al prețului WKD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile