Imagine cu WAIFU
WAIFUWAIFU
RON$0.0₅1201
-0.10%
1D

Istoricul prețului WAIFU (WAIFU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAIFU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAIFU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAIFU, precum și volumul istoric de tranzacționare WAIFU și capitalizarea de piață.

Urmăriți istoricul WAIFU în întregime, de la prețul inițial al WAIFU până la cele mai recente date de preț WAIFU. Instrumentul nostru de istoric al prețului WAIFU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile