Imagine cu WAGMIGAMES
WAGMIGAMESWAGMI Game
RON$0.0₆7413
-0.06%
1D

Istoricul prețului WAGMI Game (WAGMIGAMES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆7413RON$0.0₆7413RON$0.0₆7413RON$0.0₆7413RON$475.22RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆7531RON$0.0₆7531RON$0.0₆7313RON$0.0₆7413RON$481.76RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆7712RON$0.0₆7752RON$0.0₆7529RON$0.0₆7529RON$519.80RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆7703RON$0.0₆7771RON$0.0₆7619RON$0.0₆7712RON$337.42RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆7813RON$0.0₆7813RON$0.0₆7655RON$0.0₆7703RON$104.97RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7813RON$0.0₆7813RON$0.0₆7813RON$0.0₆7813RON$1.86RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7813RON$0.0₆7813RON$0.0₆7813RON$0.0₆7813RON$1.86RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7908RON$0.0₆7913RON$0.0₆7680RON$0.0₆7813RON$126.70RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7978RON$0.0₆8040RON$0.0₆7902RON$0.0₆7908RON$1,777.69RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8224RON$0.0₆8228RON$0.0₆7850RON$0.0₆7977RON$1,087.52RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8117RON$0.0₆8312RON$0.0₆8117RON$0.0₆8228RON$1,287.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8117RON$0.0₆8117RON$0.0₆8117RON$0.0₆8117RON$90.27RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8117RON$0.0₆8117RON$0.0₆8117RON$0.0₆8117RON$90.27RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8285RON$0.0₆8342RON$0.0₆8117RON$0.0₆8117RON$164.26RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8366RON$0.0₆8415RON$0.0₆8285RON$0.0₆8288RON$739.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8563RON$0.0₆8629RON$0.0₆8364RON$0.0₆8366RON$1,374.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8714RON$0.0₆8717RON$0.0₆8310RON$0.0₆8563RON$1,325.76RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9074RON$0.0₆9101RON$0.0₆8712RON$0.0₆8714RON$1,177.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8922RON$0.0₆9146RON$0.0₆8850RON$0.0₆9074RON$462.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9220RON$0.0₆9271RON$0.0₆8941RON$0.0₆8941RON$483.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9132RON$0.0₆9237RON$0.0₆9095RON$0.0₆9220RON$202.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9416RON$0.0₆9416RON$0.0₆9086RON$0.0₆9131RON$2,288.40RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9416RON$0.0₆9416RON$0.0₆9416RON$0.0₆9416RON$4,893.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9416RON$0.0₆9416RON$0.0₆9416RON$0.0₆9416RON$4,893.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9897RON$0.0₆9914RON$0.0₆9416RON$0.0₆9416RON$4,962.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9525RON$0.0₆9924RON$0.0₆9524RON$0.0₆9897RON$4,920.84RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9751RON$0.0₆9836RON$0.0₆9490RON$0.0₆9525RON$795.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9516RON$0.0₆9765RON$0.0₆9508RON$0.0₆9749RON$1,243.21RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9415RON$0.0₆9527RON$0.0₆9415RON$0.0₆9516RON$415.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9639RON$0.0₆9700RON$0.0₆9388RON$0.0₆9409RON$1,380.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9685RON$0.0₆9779RON$0.0₆9614RON$0.0₆9639RON$506.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WAGMI Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WAGMI Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WAGMI Game, precum și volumul istoric de tranzacționare WAGMIGAMES și capitalizarea de piață.

Urmăriți istoricul WAGMI Game în întregime, de la prețul inițial al WAGMI Game până la cele mai recente date de preț WAGMIGAMES. Instrumentul nostru de istoric al prețului WAGMIGAMES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile