Imagine cu WAGMI
WAGMIWagmi Coin
RON$0.0₉8582
2.86%
1D

Istoricul prețului Wagmi Coin (WAGMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₉8421RON$0.0₉8501RON$0.0₉8340RON$0.0₉8467RON$199.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8610RON$0.0₉8610RON$0.0₉8403RON$0.0₉8421RON$277.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8610RON$0.0₉8610RON$0.0₉8610RON$0.0₉8610RON$281.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8610RON$0.0₉8610RON$0.0₉8610RON$0.0₉8610RON$281.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8610RON$0.0₉8610RON$0.0₉8610RON$0.0₉8610RON$281.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8534RON$0.0₉8625RON$0.0₉8514RON$0.0₉8610RON$281.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8535RON$0.0₉8662RON$0.0₉8485RON$0.0₉8552RON$223.75RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8669RON$0.0₉8943RON$0.0₉8529RON$0.0₉8547RON$33.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8673RON$0.0₉8789RON$0.0₉8571RON$0.0₉8669RON$60.88RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8785RON$0.0₉8786RON$0.0₉8525RON$0.0₉8656RON$7.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8573RON$0.0₉8785RON$0.0₉8573RON$0.0₉8785RON$17,822RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8634RON$0.0₉8634RON$0.0₉8565RON$0.0₉8573RON$18,010RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1053RON$0.0₈1053RON$0.0₉8552RON$0.0₉8616RON$3,137.14RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1008RON$0.0₈1053RON$0.0₈1007RON$0.0₈1053RON$1.95RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1034RON$0.0₈1034RON$0.0₉9922RON$0.0₈1008RON$27.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1034RON$0.0₈1034RON$0.0₈1034RON$0.0₈1034RON$23.07RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1030RON$0.0₈1034RON$0.0₈1017RON$0.0₈1034RON$25.03RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1034RON$0.0₈1060RON$0.0₈1029RON$0.0₈1029RON$50.96RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1029RON$0.0₈1035RON$0.0₈1026RON$0.0₈1034RON$346.04RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1063RON$0.0₈1063RON$0.0₈1026RON$0.0₈1029RON$287.38RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1063RON$0.0₈1063RON$0.0₈1063RON$0.0₈1063RON$230.53RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1063RON$0.0₈1063RON$0.0₈1063RON$0.0₈1063RON$230.53RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1053RON$0.0₈1064RON$0.0₈1053RON$0.0₈1063RON$230.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1033RON$0.0₈1071RON$0.0₈1033RON$0.0₈1053RON$87.40RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1033RON$0.0₈1033RON$0.0₈1033RON$0.0₈1033RON$9.85RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1069RON$0.0₈1081RON$0.0₈1019RON$0.0₈1033RON$9.92RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉9873RON$0.0₈1071RON$0.0₉9872RON$0.0₈1069RON$119.90RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉9568RON$0.0₉9888RON$0.0₉9517RON$0.0₉9874RON$170.34RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉8147RON$0.0₉9576RON$0.0₉8105RON$0.0₉9568RON$19.80RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉8011RON$0.0₉8147RON$0.0₉8011RON$0.0₉8147RON$19.73RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉8011RON$0.0₉8011RON$0.0₉8011RON$0.0₉8011RON$12.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wagmi Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wagmi Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wagmi Coin, precum și volumul istoric de tranzacționare WAGMI și capitalizarea de piață.

Urmăriți istoricul Wagmi Coin în întregime, de la prețul inițial al Wagmi Coin până la cele mai recente date de preț WAGMI. Instrumentul nostru de istoric al prețului WAGMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile