Imagine cu WGR
WGRWagerr
RON$0.007975
0.32%
1D

Istoricul prețului Wagerr (WGR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.008017RON$0.008077RON$0.007986RON$0.008000RON$41.27RON$1.73M
Oct 25, 2026Oct 26, 2026RON$0.007990RON$0.008078RON$0.007975RON$0.008020RON$130.62RON$1.74M
Oct 24, 2026Oct 25, 2026RON$0.008034RON$0.008056RON$0.007915RON$0.007990RON$77.14RON$1.73M
Oct 23, 2026Oct 24, 2026RON$0.008040RON$0.008132RON$0.008026RON$0.008034RON$85.87RON$1.75M
Oct 22, 2026Oct 23, 2026RON$0.008215RON$0.008225RON$0.008029RON$0.008040RON$72.98RON$1.76M
Oct 21, 2026Oct 22, 2026RON$0.008106RON$0.008240RON$0.008106RON$0.008215RON$64.53RON$1.77M
Oct 20, 2026Oct 21, 2026RON$0.008080RON$0.008116RON$0.008015RON$0.008106RON$50.43RON$1.75M
Oct 19, 2026Oct 20, 2026RON$0.007794RON$0.008080RON$0.007794RON$0.008080RON$43.19RON$1.72M
Oct 18, 2026Oct 19, 2026RON$0.007914RON$0.008007RON$0.007794RON$0.007794RON$4.42RON$1.72M
Oct 17, 2026Oct 18, 2026RON$0.007986RON$0.007986RON$0.007891RON$0.007914RON$7.82RON$1.73M
Oct 16, 2026Oct 17, 2026RON$0.008053RON$0.008076RON$0.007986RON$0.007986RON$54.96RON$1.74M
Oct 15, 2026Oct 16, 2026RON$0.008057RON$0.008096RON$0.007939RON$0.008053RON$92.00RON$1.74M
Oct 14, 2026Oct 15, 2026RON$0.008166RON$0.008166RON$0.008029RON$0.008057RON$31.29RON$1.76M
Oct 13, 2026Oct 14, 2026RON$0.008168RON$0.008171RON$0.008144RON$0.008166RON$61.68RON$1.77M
Oct 12, 2026Oct 13, 2026RON$0.008168RON$0.008168RON$0.008168RON$0.008168RON$7.67RON$1.77M
Oct 11, 2026Oct 12, 2026RON$0.008187RON$0.008215RON$0.008091RON$0.008168RON$7.67RON$1.77M
Oct 10, 2026Oct 11, 2026RON$0.008141RON$0.008258RON$0.008138RON$0.008187RON$26.73RON$1.77M
Oct 9, 2026Oct 10, 2026RON$0.008066RON$0.008167RON$0.008016RON$0.008141RON$193.68RON$1.76M
Oct 8, 2026Oct 9, 2026RON$0.008322RON$0.008395RON$0.008006RON$0.008066RON$93.97RON$1.77M
Oct 7, 2026Oct 8, 2026RON$0.008433RON$0.008433RON$0.008167RON$0.008322RON$79.88RON$1.80M
Oct 6, 2026Oct 7, 2026RON$0.008435RON$0.008442RON$0.008409RON$0.008433RON$28.56RON$1.83M
Oct 5, 2026Oct 6, 2026RON$0.008429RON$0.008460RON$0.008429RON$0.008436RON$42.03RON$1.83M
Oct 4, 2026Oct 5, 2026RON$0.008422RON$0.008454RON$0.008335RON$0.008429RON$71.87RON$1.82M
Oct 3, 2026Oct 4, 2026RON$0.008291RON$0.008422RON$0.008282RON$0.008422RON$80.45RON$1.81M
Oct 2, 2026Oct 3, 2026RON$0.008313RON$0.008515RON$0.008275RON$0.008291RON$56.58RON$1.81M
Oct 1, 2026Oct 2, 2026RON$0.008286RON$0.008393RON$0.008251RON$0.008313RON$56.51RON$1.80M
Sep 30, 2026Oct 1, 2026RON$0.008217RON$0.008412RON$0.008199RON$0.008286RON$93.89RON$1.79M
Sep 29, 2026Sep 30, 2026RON$0.008125RON$0.008330RON$0.008083RON$0.008222RON$99.33RON$1.79M
Sep 28, 2026Sep 29, 2026RON$0.008332RON$0.008421RON$0.008138RON$0.008164RON$26.32RON$1.80M
Sep 27, 2026Sep 28, 2026RON$0.008332RON$0.008332RON$0.008332RON$0.008332RON$20.69RON$1.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wagerr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wagerr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wagerr, precum și volumul istoric de tranzacționare WGR și capitalizarea de piață.

Urmăriți istoricul Wagerr în întregime, de la prețul inițial al Wagerr până la cele mai recente date de preț WGR. Instrumentul nostru de istoric al prețului WGR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile