Imagine cu WGR
WGRWagerr
RON$0.008350
-0.56%
1D

Istoricul prețului Wagerr (WGR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.008337RON$0.008368RON$0.008337RON$0.008344RON$41.57RON$1.81M
Oct 4, 2026Oct 5, 2026RON$0.008330RON$0.008362RON$0.008244RON$0.008337RON$71.09RON$1.80M
Oct 3, 2026Oct 4, 2026RON$0.008201RON$0.008330RON$0.008191RON$0.008330RON$79.57RON$1.79M
Oct 2, 2026Oct 3, 2026RON$0.008222RON$0.008422RON$0.008185RON$0.008200RON$55.96RON$1.79M
Oct 1, 2026Oct 2, 2026RON$0.008196RON$0.008302RON$0.008161RON$0.008222RON$55.90RON$1.78M
Sep 30, 2026Oct 1, 2026RON$0.008128RON$0.008321RON$0.008109RON$0.008196RON$92.87RON$1.77M
Sep 29, 2026Sep 30, 2026RON$0.008036RON$0.008239RON$0.007995RON$0.008132RON$98.25RON$1.77M
Sep 28, 2026Sep 29, 2026RON$0.008241RON$0.008329RON$0.008049RON$0.008075RON$26.03RON$1.78M
Sep 27, 2026Sep 28, 2026RON$0.008241RON$0.008241RON$0.008241RON$0.008241RON$20.46RON$1.79M
Sep 26, 2026Sep 27, 2026RON$0.008240RON$0.008241RON$0.008222RON$0.008241RON$24.56RON$1.79M
Sep 25, 2026Sep 26, 2026RON$0.008215RON$0.008333RON$0.008179RON$0.008239RON$60.26RON$1.79M
Sep 24, 2026Sep 25, 2026RON$0.008239RON$0.008292RON$0.008012RON$0.008215RON$136.97RON$1.77M
Sep 23, 2026Sep 24, 2026RON$0.008326RON$0.008459RON$0.008071RON$0.008239RON$101.39RON$1.80M
Sep 22, 2026Sep 23, 2026RON$0.008377RON$0.008377RON$0.008260RON$0.008323RON$129.40RON$1.80M
Sep 21, 2026Sep 22, 2026RON$0.008012RON$0.008378RON$0.008012RON$0.008377RON$88.63RON$1.77M
Sep 20, 2026Sep 21, 2026RON$0.008084RON$0.008084RON$0.007982RON$0.008012RON$75.93RON$1.74M
Sep 19, 2026Sep 20, 2026RON$0.008132RON$0.008189RON$0.008084RON$0.008084RON$117.60RON$1.77M
Sep 18, 2026Sep 19, 2026RON$0.007843RON$0.008192RON$0.007824RON$0.008131RON$121.52RON$1.73M
Sep 17, 2026Sep 18, 2026RON$0.007782RON$0.007844RON$0.007777RON$0.007840RON$90.04RON$1.69M
Sep 16, 2026Sep 17, 2026RON$0.007737RON$0.007811RON$0.007702RON$0.007785RON$164.14RON$1.68M
Sep 15, 2026Sep 16, 2026RON$0.007905RON$0.007905RON$0.007737RON$0.007737RON$117.35RON$1.70M
Sep 14, 2026Sep 15, 2026RON$0.007799RON$0.007918RON$0.007777RON$0.007905RON$62.95RON$1.70M
Sep 13, 2026Sep 14, 2026RON$0.007810RON$0.008016RON$0.007559RON$0.007799RON$55.65RON$1.69M
Sep 12, 2026Sep 13, 2026RON$0.007871RON$0.008115RON$0.007798RON$0.007820RON$140.50RON$1.71M
Sep 11, 2026Sep 12, 2026RON$0.007785RON$0.007946RON$0.007752RON$0.007871RON$106.13RON$1.70M
Sep 10, 2026Sep 11, 2026RON$0.007878RON$0.007896RON$0.007740RON$0.007786RON$169.79RON$1.70M
Sep 9, 2026Sep 10, 2026RON$0.007975RON$0.008043RON$0.007878RON$0.007878RON$93.96RON$1.73M
Sep 8, 2026Sep 9, 2026RON$0.007984RON$0.008035RON$0.007953RON$0.007975RON$90.97RON$1.73M
Sep 7, 2026Sep 8, 2026RON$0.008053RON$0.008071RON$0.007926RON$0.007981RON$109.65RON$1.74M
Sep 6, 2026Sep 7, 2026RON$0.008126RON$0.008126RON$0.007950RON$0.008053RON$240.26RON$1.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wagerr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wagerr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wagerr, precum și volumul istoric de tranzacționare WGR și capitalizarea de piață.

Urmăriți istoricul Wagerr în întregime, de la prețul inițial al Wagerr până la cele mai recente date de preț WGR. Instrumentul nostru de istoric al prețului WGR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile