Imagine cu WGR
WGRWagerr
RON$0.007438
-1.85%
1D

Istoricul prețului Wagerr (WGR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.007494RON$0.007608RON$0.007472RON$0.007596RON$60.49RON$1.64M
Sep 13, 2026Sep 14, 2026RON$0.007505RON$0.007703RON$0.007263RON$0.007494RON$53.47RON$1.62M
Sep 12, 2026Sep 13, 2026RON$0.007563RON$0.007797RON$0.007493RON$0.007514RON$135.01RON$1.64M
Sep 11, 2026Sep 12, 2026RON$0.007481RON$0.007636RON$0.007449RON$0.007563RON$101.98RON$1.63M
Sep 10, 2026Sep 11, 2026RON$0.007570RON$0.007587RON$0.007437RON$0.007482RON$163.15RON$1.63M
Sep 9, 2026Sep 10, 2026RON$0.007664RON$0.007729RON$0.007570RON$0.007570RON$90.29RON$1.66M
Sep 8, 2026Sep 9, 2026RON$0.007672RON$0.007720RON$0.007642RON$0.007664RON$87.41RON$1.66M
Sep 7, 2026Sep 8, 2026RON$0.007738RON$0.007756RON$0.007616RON$0.007669RON$105.36RON$1.67M
Sep 6, 2026Sep 7, 2026RON$0.007809RON$0.007809RON$0.007639RON$0.007738RON$230.86RON$1.68M
Sep 5, 2026Sep 6, 2026RON$0.007611RON$0.007886RON$0.007610RON$0.007809RON$175.51RON$1.68M
Sep 4, 2026Sep 5, 2026RON$0.007688RON$0.007712RON$0.007599RON$0.007612RON$167.81RON$1.66M
Sep 3, 2026Sep 4, 2026RON$0.007384RON$0.007688RON$0.007384RON$0.007688RON$90.17RON$1.63M
Sep 2, 2026Sep 3, 2026RON$0.007390RON$0.007391RON$0.007374RON$0.007384RON$45.24RON$1.60M
Sep 1, 2026Sep 2, 2026RON$0.007475RON$0.007486RON$0.007390RON$0.007390RON$53.17RON$1.62M
Aug 31, 2026Sep 1, 2026RON$0.007501RON$0.007502RON$0.007421RON$0.007475RON$61.25RON$1.61M
Aug 30, 2026Aug 31, 2026RON$0.007447RON$0.007502RON$0.007446RON$0.007501RON$12.25RON$1.62M
Aug 29, 2026Aug 30, 2026RON$0.007419RON$0.007450RON$0.007412RON$0.007447RON$87.81RON$1.61M
Aug 28, 2026Aug 29, 2026RON$0.007617RON$0.007642RON$0.007419RON$0.007419RON$90.14RON$1.64M
Aug 27, 2026Aug 28, 2026RON$0.007543RON$0.007625RON$0.007513RON$0.007617RON$81.74RON$1.64M
Aug 26, 2026Aug 27, 2026RON$0.007503RON$0.007543RON$0.007458RON$0.007543RON$81.65RON$1.62M
Aug 25, 2026Aug 26, 2026RON$0.007544RON$0.007634RON$0.007493RON$0.007503RON$141.90RON$1.64M
Aug 24, 2026Aug 25, 2026RON$0.007457RON$0.007545RON$0.007432RON$0.007544RON$96.76RON$1.62M
Aug 23, 2026Aug 24, 2026RON$0.007431RON$0.007470RON$0.007363RON$0.007457RON$202.11RON$1.61M
Aug 22, 2026Aug 23, 2026RON$0.007417RON$0.007502RON$0.007381RON$0.007431RON$386.99RON$1.61M
Aug 21, 2026Aug 22, 2026RON$0.007063RON$0.007423RON$0.007063RON$0.007417RON$207.75RON$1.58M
Aug 20, 2026Aug 21, 2026RON$0.006802RON$0.007069RON$0.006795RON$0.007063RON$200.38RON$1.50M
Aug 19, 2026Aug 20, 2026RON$0.006540RON$0.006805RON$0.006530RON$0.006802RON$58.08RON$1.43M
Aug 18, 2026Aug 19, 2026RON$0.006528RON$0.006553RON$0.006499RON$0.006540RON$32.45RON$1.41M
Aug 17, 2026Aug 18, 2026RON$0.006470RON$0.006538RON$0.006460RON$0.006525RON$25.49RON$1.41M
Aug 16, 2026Aug 17, 2026RON$0.006499RON$0.006500RON$0.006470RON$0.006470RON$4.91RON$1.41M
Aug 15, 2026Aug 16, 2026RON$0.006550RON$0.006550RON$0.006499RON$0.006499RON$7.26RON$1.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wagerr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wagerr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wagerr, precum și volumul istoric de tranzacționare WGR și capitalizarea de piață.

Urmăriți istoricul Wagerr în întregime, de la prețul inițial al Wagerr până la cele mai recente date de preț WGR. Instrumentul nostru de istoric al prețului WGR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile