Imagine cu WAFFLES
WAFFLESWaffles
RON$0.002298
-1.60%
1D

Istoricul prețului Waffles (WAFFLES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.002336RON$0.002392RON$0.002332RON$0.002345RON$520,052RON$2.10M
Oct 20, 2026Oct 21, 2026RON$0.002317RON$0.002393RON$0.002288RON$0.002336RON$1.05MRON$2.09M
Oct 19, 2026Oct 20, 2026RON$0.002302RON$0.002400RON$0.002283RON$0.002317RON$974,964RON$2.09M
Oct 18, 2026Oct 19, 2026RON$0.002419RON$0.002435RON$0.002277RON$0.002302RON$1.59MRON$2.13M
Oct 17, 2026Oct 18, 2026RON$0.002485RON$0.002485RON$0.002393RON$0.002419RON$1.46MRON$2.18M
Oct 16, 2026Oct 17, 2026RON$0.002598RON$0.002606RON$0.002438RON$0.002485RON$1.25MRON$2.29M
Oct 15, 2026Oct 16, 2026RON$0.002531RON$0.002606RON$0.002430RON$0.002598RON$1.45MRON$2.25M
Oct 14, 2026Oct 15, 2026RON$0.002664RON$0.002676RON$0.002528RON$0.002531RON$996,052RON$2.32M
Oct 13, 2026Oct 14, 2026RON$0.002664RON$0.002689RON$0.002587RON$0.002664RON$1.18MRON$2.38M
Oct 12, 2026Oct 13, 2026RON$0.002778RON$0.002829RON$0.002663RON$0.002663RON$1.26MRON$2.45M
Oct 11, 2026Oct 12, 2026RON$0.002696RON$0.002779RON$0.002613RON$0.002778RON$3,155.28RON$2.40M
Oct 10, 2026Oct 11, 2026RON$0.002694RON$0.002711RON$0.002633RON$0.002696RON$4,222.05RON$2.38M
Oct 9, 2026Oct 10, 2026RON$0.002703RON$0.002752RON$0.002637RON$0.002694RON$14,238RON$2.41M
Oct 8, 2026Oct 9, 2026RON$0.003014RON$0.003063RON$0.002690RON$0.002703RON$9,214.38RON$2.57M
Oct 7, 2026Oct 8, 2026RON$0.003141RON$0.003189RON$0.003014RON$0.003014RON$7,131.28RON$2.75M
Oct 6, 2026Oct 7, 2026RON$0.003211RON$0.003227RON$0.003110RON$0.003148RON$3,105.71RON$2.85M
Oct 5, 2026Oct 6, 2026RON$0.003290RON$0.003304RON$0.003118RON$0.003211RON$3,157.77RON$2.87M
Oct 4, 2026Oct 5, 2026RON$0.003232RON$0.003333RON$0.003191RON$0.003283RON$2,768.56RON$2.92M
Oct 3, 2026Oct 4, 2026RON$0.003235RON$0.003317RON$0.003195RON$0.003232RON$8,695.35RON$2.90M
Oct 2, 2026Oct 3, 2026RON$0.003329RON$0.003499RON$0.003119RON$0.003237RON$7,175.03RON$3.00M
Oct 1, 2026Oct 2, 2026RON$0.003276RON$0.003391RON$0.003207RON$0.003329RON$6,495.12RON$2.95M
Sep 30, 2026Oct 1, 2026RON$0.003267RON$0.003308RON$0.003234RON$0.003276RON$5,586.13RON$2.92M
Sep 29, 2026Sep 30, 2026RON$0.003289RON$0.003550RON$0.003184RON$0.003267RON$11,366RON$2.95M
Sep 28, 2026Sep 29, 2026RON$0.003476RON$0.003527RON$0.003178RON$0.003241RON$8,224.15RON$3.00M
Sep 27, 2026Sep 28, 2026RON$0.003679RON$0.003694RON$0.003386RON$0.003476RON$11,591RON$3.16M
Sep 26, 2026Sep 27, 2026RON$0.003643RON$0.003679RON$0.003537RON$0.003679RON$18,229RON$3.24M
Sep 25, 2026Sep 26, 2026RON$0.002987RON$0.003643RON$0.002987RON$0.003643RON$23,124RON$3.02M
Sep 24, 2026Sep 25, 2026RON$0.002962RON$0.003027RON$0.002887RON$0.002987RON$6,344.19RON$2.66M
Sep 23, 2026Sep 24, 2026RON$0.003138RON$0.003160RON$0.002895RON$0.002963RON$3,732.16RON$2.72M
Sep 22, 2026Sep 23, 2026RON$0.003054RON$0.003154RON$0.003054RON$0.003138RON$11,145RON$2.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Waffles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Waffles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Waffles, precum și volumul istoric de tranzacționare WAFFLES și capitalizarea de piață.

Urmăriți istoricul Waffles în întregime, de la prețul inițial al Waffles până la cele mai recente date de preț WAFFLES. Instrumentul nostru de istoric al prețului WAFFLES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile