Imagine cu WAFFLES
WAFFLESWaffles
RON$0.003299
-4.98%
1D

Istoricul prețului Waffles (WAFFLES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.003238RON$0.003525RON$0.003232RON$0.003418RON$4,813.39RON$3.00M
Sep 2, 2026Sep 3, 2026RON$0.003270RON$0.003327RON$0.003135RON$0.003238RON$5,729.00RON$2.89M
Sep 1, 2026Sep 2, 2026RON$0.003410RON$0.003425RON$0.003249RON$0.003270RON$9,347.65RON$2.99M
Aug 31, 2026Sep 1, 2026RON$0.003220RON$0.003514RON$0.003209RON$0.003410RON$20,611RON$2.97M
Aug 30, 2026Aug 31, 2026RON$0.003462RON$0.003522RON$0.003220RON$0.003220RON$12,387RON$3.00M
Aug 29, 2026Aug 30, 2026RON$0.003344RON$0.003507RON$0.003275RON$0.003462RON$4,361.84RON$3.02M
Aug 28, 2026Aug 29, 2026RON$0.003568RON$0.003568RON$0.003295RON$0.003344RON$7,936.43RON$3.06M
Aug 27, 2026Aug 28, 2026RON$0.003190RON$0.003568RON$0.003190RON$0.003568RON$1.08MRON$2.97M
Aug 26, 2026Aug 27, 2026RON$0.003380RON$0.003380RON$0.003167RON$0.003190RON$2.35MRON$2.90M
Aug 25, 2026Aug 26, 2026RON$0.003457RON$0.003785RON$0.003380RON$0.003380RON$1.30MRON$3.21M
Aug 24, 2026Aug 25, 2026RON$0.003470RON$0.003470RON$0.003270RON$0.003459RON$25,090RON$2.98M
Aug 23, 2026Aug 24, 2026RON$0.003453RON$0.003547RON$0.003322RON$0.003470RON$42,501RON$3.10M
Aug 22, 2026Aug 23, 2026RON$0.003465RON$0.003726RON$0.003451RON$0.003451RON$32,143RON$3.19M
Aug 21, 2026Aug 22, 2026RON$0.003243RON$0.003518RON$0.003177RON$0.003465RON$21,753RON$2.96M
Aug 20, 2026Aug 21, 2026RON$0.003095RON$0.003277RON$0.003095RON$0.003250RON$13,199RON$2.86M
Aug 19, 2026Aug 20, 2026RON$0.002623RON$0.003113RON$0.002623RON$0.003095RON$16,431RON$2.51M
Aug 18, 2026Aug 19, 2026RON$0.002618RON$0.002790RON$0.002559RON$0.002623RON$105,558RON$2.39M
Aug 17, 2026Aug 18, 2026RON$0.002422RON$0.003163RON$0.002192RON$0.002618RON$89,409RON$2.32M
Aug 16, 2026Aug 17, 2026RON$0.002460RON$0.002471RON$0.002378RON$0.002422RON$8,421.17RON$2.17M
Aug 15, 2026Aug 16, 2026RON$0.002432RON$0.002558RON$0.002430RON$0.002460RON$10,353RON$2.24M
Aug 14, 2026Aug 15, 2026RON$0.002483RON$0.002571RON$0.002425RON$0.002432RON$12,214RON$2.22M
Aug 13, 2026Aug 14, 2026RON$0.002447RON$0.002491RON$0.002410RON$0.002483RON$314,585RON$2.19M
Aug 12, 2026Aug 13, 2026RON$0.002094RON$0.002546RON$0.002094RON$0.002447RON$276,282RON$2.08M
Aug 11, 2026Aug 12, 2026RON$0.002062RON$0.002095RON$0.002033RON$0.002095RON$8,089.84RON$1.85M
Aug 10, 2026Aug 11, 2026RON$0.002122RON$0.002138RON$0.002013RON$0.002133RON$4,246.71RON$1.85M
Aug 9, 2026Aug 10, 2026RON$0.002089RON$0.002174RON$0.002089RON$0.002130RON$2,074.21RON$1.90M
Aug 8, 2026Aug 9, 2026RON$0.002030RON$0.002124RON$0.002011RON$0.002089RON$5,552.14RON$1.86M
Aug 7, 2026Aug 8, 2026RON$0.001983RON$0.002023RON$0.001955RON$0.002023RON$241,886RON$1.77M
Aug 6, 2026Aug 7, 2026RON$0.001972RON$0.001983RON$0.001971RON$0.001983RON$579,905RON$1.77M
Aug 5, 2026Aug 6, 2026RON$0.002038RON$0.002039RON$0.001972RON$0.001972RON$270,791RON$1.80M
Aug 4, 2026Aug 5, 2026RON$0.002079RON$0.002099RON$0.001954RON$0.002038RON$2,559.03RON$1.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Waffles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Waffles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Waffles, precum și volumul istoric de tranzacționare WAFFLES și capitalizarea de piață.

Urmăriți istoricul Waffles în întregime, de la prețul inițial al Waffles până la cele mai recente date de preț WAFFLES. Instrumentul nostru de istoric al prețului WAFFLES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile