Imagine cu WABUU
WABUUWabuu
RON$0.0₆1228
0.45%
1D

Istoricul prețului Wabuu (WABUU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$0.0₆1228RON$1.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1224RON$0.0₆1228RON$0.0₆1221RON$0.0₆1228RON$1.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1364RON$0.0₆1364RON$0.0₆1205RON$0.0₆1224RON$67.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$683.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$683.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$683.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$683.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$0.0₆1364RON$683.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1393RON$0.0₆1393RON$0.0₆1358RON$0.0₆1364RON$371.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1393RON$0.0₆1393RON$0.0₆1393RON$0.0₆1393RON$49.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1393RON$0.0₆1393RON$0.0₆1393RON$0.0₆1393RON$49.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1406RON$0.0₆1436RON$0.0₆1390RON$0.0₆1393RON$50.40RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1407RON$0.0₆1418RON$0.0₆1401RON$0.0₆1407RON$48.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1212RON$0.0₆1436RON$0.0₆1212RON$0.0₆1407RON$6.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1212RON$0.0₆1212RON$0.0₆1212RON$0.0₆1212RON$49.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1212RON$0.0₆1212RON$0.0₆1212RON$0.0₆1212RON$49.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1212RON$0.0₆1212RON$0.0₆1212RON$0.0₆1212RON$49.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wabuu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wabuu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wabuu, precum și volumul istoric de tranzacționare WABUU și capitalizarea de piață.

Urmăriți istoricul Wabuu în întregime, de la prețul inițial al Wabuu până la cele mai recente date de preț WABUU. Instrumentul nostru de istoric al prețului WABUU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile