Imagine cu WABUU
WABUUWabuu
RON$0.0₆1396
-0.57%
1D

Istoricul prețului Wabuu (WABUU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆1393RON$0.0₆1404RON$0.0₆1388RON$0.0₆1393RON$47.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1200RON$0.0₆1422RON$0.0₆1200RON$0.0₆1393RON$6.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$49.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$49.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$49.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$49.48RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$49.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$49.48RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$0.0₆1200RON$49.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1208RON$0.0₆1210RON$0.0₆1189RON$0.0₆1200RON$49.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1144RON$0.0₆1209RON$0.0₆1142RON$0.0₆1207RON$584.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1008RON$0.0₆1146RON$0.0₆1008RON$0.0₆1141RON$375.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1008RON$0.0₆1008RON$0.0₆1008RON$0.0₆1008RON$11.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1008RON$0.0₆1008RON$0.0₆1008RON$0.0₆1008RON$11.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1043RON$0.0₆1043RON$0.0₇9971RON$0.0₆1008RON$13.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$44.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$44.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$44.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$0.0₆1043RON$44.77RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1042RON$0.0₆1044RON$0.0₆1039RON$0.0₆1043RON$44.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1011RON$0.0₆1069RON$0.0₆1009RON$0.0₆1042RON$1,640.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1290RON$0.0₆1290RON$0.0₆1014RON$0.0₆1014RON$453.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1290RON$0.0₆1290RON$0.0₆1290RON$0.0₆1290RON$7.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1300RON$0.0₆1301RON$0.0₆1278RON$0.0₆1290RON$614.25RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$1,116.74RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1304RON$0.0₆1359RON$0.0₆1294RON$0.0₆1300RON$1,122.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1471RON$0.0₆1471RON$0.0₆1288RON$0.0₆1304RON$706.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1471RON$0.0₆1471RON$0.0₆1471RON$0.0₆1471RON$83.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1471RON$0.0₆1471RON$0.0₆1471RON$0.0₆1471RON$83.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1471RON$0.0₆1471RON$0.0₆1471RON$0.0₆1471RON$83.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wabuu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wabuu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wabuu, precum și volumul istoric de tranzacționare WABUU și capitalizarea de piață.

Urmăriți istoricul Wabuu în întregime, de la prețul inițial al Wabuu până la cele mai recente date de preț WABUU. Instrumentul nostru de istoric al prețului WABUU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile