Imagine cu VVS
VVSVVS Finance
RON$0.0₅4458
2.91%
1D

Istoricul prețului VVS Finance (VVS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅4379RON$0.0₅4427RON$0.0₅4288RON$0.0₅4422RON$124,921RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4262RON$0.0₅4436RON$0.0₅4250RON$0.0₅4373RON$119,230RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4331RON$0.0₅4404RON$0.0₅4181RON$0.0₅4262RON$130,089RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4452RON$0.0₅4684RON$0.0₅4288RON$0.0₅4293RON$176,939RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4466RON$0.0₅4528RON$0.0₅4415RON$0.0₅4451RON$172,098RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4483RON$0.0₅4511RON$0.0₅4354RON$0.0₅4466RON$135,891RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4572RON$0.0₅4668RON$0.0₅4419RON$0.0₅4484RON$245,612RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4615RON$0.0₅4687RON$0.0₅4542RON$0.0₅4572RON$319,053RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4678RON$0.0₅5018RON$0.0₅4619RON$0.0₅4619RON$142,468RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4702RON$0.0₅5984RON$0.0₅4588RON$0.0₅4671RON$103,676RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5151RON$0.0₅5553RON$0.0₅4686RON$0.0₅4702RON$100,113RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4623RON$0.0₅5404RON$0.0₅4396RON$0.0₅5151RON$406,085RON$204.55M
Oct 8, 2026Oct 9, 2026RON$0.0₅4883RON$0.0₅5145RON$0.0₅4565RON$0.0₅4693RON$182,918RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5177RON$0.0₅5228RON$0.0₅4838RON$0.0₅4883RON$229,900RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5309RON$0.0₅5366RON$0.0₅5151RON$0.0₅5177RON$140,970RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5299RON$0.0₅5387RON$0.0₅5253RON$0.0₅5307RON$125,590RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5137RON$0.0₅5331RON$0.0₅5114RON$0.0₅5299RON$82,448RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5283RON$0.0₅5283RON$0.0₅5097RON$0.0₅5137RON$139,249RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5319RON$0.0₅5462RON$0.0₅5233RON$0.0₅5281RON$183,705RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5170RON$0.0₅5400RON$0.0₅5170RON$0.0₅5319RON$236,913RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5331RON$0.0₅5332RON$0.0₅5164RON$0.0₅5170RON$301,049RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5392RON$0.0₅5490RON$0.0₅5282RON$0.0₅5332RON$509,460RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5174RON$0.0₅5393RON$0.0₅4974RON$0.0₅5393RON$320,194RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5216RON$0.0₅5311RON$0.0₅5150RON$0.0₅5171RON$194,722RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5144RON$0.0₅5226RON$0.0₅5081RON$0.0₅5216RON$192,345RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4920RON$0.0₅5139RON$0.0₅4911RON$0.0₅5135RON$252,639RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4759RON$0.0₅4976RON$0.0₅4736RON$0.0₅4910RON$324,205RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5208RON$0.0₅5291RON$0.0₅4756RON$0.0₅4759RON$589,539RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5123RON$0.0₅5305RON$0.0₅5114RON$0.0₅5208RON$886,651RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4640RON$0.0₅5160RON$0.0₅4640RON$0.0₅5123RON$469,526RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VVS Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VVS Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VVS Finance, precum și volumul istoric de tranzacționare VVS și capitalizarea de piață.

Urmăriți istoricul VVS Finance în întregime, de la prețul inițial al VVS Finance până la cele mai recente date de preț VVS. Instrumentul nostru de istoric al prețului VVS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile