Imagine cu PYR
PYRVulcan Forged
RON$0.2277
-10.02%
1D

Istoricul prețului Vulcan Forged (PYR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.2307RON$0.2656RON$0.2233RON$0.2500RON$6.95MRON$11.22M
Oct 12, 2026Oct 13, 2026RON$0.2680RON$0.2703RON$0.2271RON$0.2307RON$4.93MRON$11.19M
Oct 11, 2026Oct 12, 2026RON$0.2973RON$0.2973RON$0.2621RON$0.2655RON$30.83MRON$12.56M
Oct 10, 2026Oct 11, 2026RON$0.2159RON$0.3866RON$0.2098RON$0.3029RON$12.84MRON$11.80M
Oct 9, 2026Oct 10, 2026RON$0.2223RON$0.2292RON$0.2081RON$0.2159RON$2.70MRON$10.00M
Oct 8, 2026Oct 9, 2026RON$0.2259RON$0.2288RON$0.2075RON$0.2153RON$1.91MRON$9.97M
Oct 7, 2026Oct 8, 2026RON$0.2240RON$0.2381RON$0.2180RON$0.2259RON$1.71MRON$10.20M
Oct 6, 2026Oct 7, 2026RON$0.2467RON$0.2498RON$0.2195RON$0.2240RON$1.90MRON$10.60M
Oct 5, 2026Oct 6, 2026RON$0.2038RON$0.2590RON$0.2035RON$0.2467RON$1.71MRON$10.39M
Oct 4, 2026Oct 5, 2026RON$0.2062RON$0.2184RON$0.1975RON$0.2038RON$1.30MRON$9.30M
Oct 3, 2026Oct 4, 2026RON$0.2109RON$0.2178RON$0.1880RON$0.2058RON$1.36MRON$9.32M
Oct 2, 2026Oct 3, 2026RON$0.2135RON$0.2197RON$0.1886RON$0.2080RON$1.29MRON$9.27M
Oct 1, 2026Oct 2, 2026RON$0.2318RON$0.2400RON$0.2138RON$0.2166RON$2.18MRON$10.36M
Sep 30, 2026Oct 1, 2026RON$0.2626RON$0.2661RON$0.2318RON$0.2318RON$3.67MRON$11.45M
Sep 29, 2026Sep 30, 2026RON$0.2786RON$0.2847RON$0.2180RON$0.2606RON$3.07MRON$11.41M
Sep 28, 2026Sep 29, 2026RON$0.2481RON$0.3127RON$0.2473RON$0.2786RON$6.87MRON$12.75M
Sep 27, 2026Sep 28, 2026RON$0.1988RON$0.2428RON$0.1893RON$0.2423RON$1.27MRON$9.18M
Sep 26, 2026Sep 27, 2026RON$0.2978RON$0.3035RON$0.1929RON$0.1997RON$4.08MRON$12.68M
Sep 25, 2026Sep 26, 2026RON$0.2950RON$0.3109RON$0.2885RON$0.2978RON$17.19MRON$13.60M
Sep 24, 2026Sep 25, 2026RON$0.2482RON$0.3395RON$0.2219RON$0.2948RON$13.89MRON$12.29M
Sep 23, 2026Sep 24, 2026RON$0.2026RON$0.2639RON$0.1899RON$0.2418RON$1.61MRON$9.41M
Sep 22, 2026Sep 23, 2026RON$0.1772RON$0.2084RON$0.1745RON$0.2038RON$1.44MRON$8.53M
Sep 21, 2026Sep 22, 2026RON$0.1690RON$0.1769RON$0.1582RON$0.1769RON$1.09MRON$7.51M
Sep 20, 2026Sep 21, 2026RON$0.1753RON$0.1805RON$0.1660RON$0.1694RON$1.15MRON$7.91M
Sep 19, 2026Sep 20, 2026RON$0.1661RON$0.1759RON$0.1578RON$0.1753RON$1.10MRON$7.48M
Sep 18, 2026Sep 19, 2026RON$0.1538RON$0.1674RON$0.1529RON$0.1661RON$1.02MRON$7.25M
Sep 17, 2026Sep 18, 2026RON$0.1774RON$0.1789RON$0.1531RON$0.1542RON$1.24MRON$7.67M
Sep 16, 2026Sep 17, 2026RON$0.2014RON$0.2014RON$0.1699RON$0.1774RON$1.31MRON$8.32M
Sep 15, 2026Sep 16, 2026RON$0.1909RON$0.2047RON$0.1854RON$0.2016RON$1.53MRON$8.95M
Sep 14, 2026Sep 15, 2026RON$0.1725RON$0.1955RON$0.1704RON$0.1909RON$1.29MRON$8.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vulcan Forged cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vulcan Forged – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vulcan Forged, precum și volumul istoric de tranzacționare PYR și capitalizarea de piață.

Urmăriți istoricul Vulcan Forged în întregime, de la prețul inițial al Vulcan Forged până la cele mai recente date de preț PYR. Instrumentul nostru de istoric al prețului PYR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile