Imagine cu PYR
PYRVulcan Forged
RON$0.1897
8.16%
1D

Istoricul prețului Vulcan Forged (PYR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.1703RON$0.2001RON$0.1676RON$0.1957RON$1.38MRON$8.20M
Sep 21, 2026Sep 22, 2026RON$0.1623RON$0.1699RON$0.1520RON$0.1699RON$1.05MRON$7.21M
Sep 20, 2026Sep 21, 2026RON$0.1684RON$0.1733RON$0.1595RON$0.1627RON$1.10MRON$7.60M
Sep 19, 2026Sep 20, 2026RON$0.1596RON$0.1690RON$0.1516RON$0.1684RON$1.06MRON$7.19M
Sep 18, 2026Sep 19, 2026RON$0.1477RON$0.1608RON$0.1469RON$0.1596RON$984,182RON$6.97M
Sep 17, 2026Sep 18, 2026RON$0.1704RON$0.1718RON$0.1471RON$0.1481RON$1.19MRON$7.37M
Sep 16, 2026Sep 17, 2026RON$0.1935RON$0.1935RON$0.1632RON$0.1704RON$1.26MRON$8.00M
Sep 15, 2026Sep 16, 2026RON$0.1834RON$0.1966RON$0.1781RON$0.1936RON$1.47MRON$8.60M
Sep 14, 2026Sep 15, 2026RON$0.1657RON$0.1878RON$0.1637RON$0.1834RON$1.24MRON$7.91M
Sep 13, 2026Sep 14, 2026RON$0.1635RON$0.1683RON$0.1585RON$0.1653RON$1.01MRON$7.37M
Sep 12, 2026Sep 13, 2026RON$0.1916RON$0.1975RON$0.1584RON$0.1590RON$1.57MRON$8.46M
Sep 11, 2026Sep 12, 2026RON$0.2028RON$0.2346RON$0.1771RON$0.1916RON$2.10MRON$8.51M
Sep 10, 2026Sep 11, 2026RON$0.2683RON$0.2704RON$0.2018RON$0.2310RON$6.63MRON$10.95M
Sep 9, 2026Sep 10, 2026RON$0.2560RON$0.2907RON$0.2528RON$0.2708RON$15.44MRON$12.35M
Sep 8, 2026Sep 9, 2026RON$0.2578RON$0.2903RON$0.2504RON$0.2573RON$14.89MRON$11.82M
Sep 7, 2026Sep 8, 2026RON$0.3476RON$0.3586RON$0.2526RON$0.2581RON$45.74MRON$13.43M
Sep 6, 2026Sep 7, 2026RON$0.1968RON$0.3537RON$0.1596RON$0.3479RON$9.02MRON$10.18M
Sep 5, 2026Sep 6, 2026RON$0.2316RON$0.2345RON$0.1944RON$0.1968RON$3.40MRON$9.43M
Sep 4, 2026Sep 5, 2026RON$0.2360RON$0.2427RON$0.2062RON$0.2292RON$5.19MRON$10.40M
Sep 3, 2026Sep 4, 2026RON$0.2502RON$0.2524RON$0.2261RON$0.2331RON$7.09MRON$10.87M
Sep 2, 2026Sep 3, 2026RON$0.2398RON$0.2654RON$0.2368RON$0.2491RON$8.61MRON$11.26M
Sep 1, 2026Sep 2, 2026RON$0.1992RON$0.3067RON$0.1887RON$0.2398RON$5.29MRON$10.65M
Aug 31, 2026Sep 1, 2026RON$0.1956RON$0.2353RON$0.1582RON$0.2037RON$3.25MRON$9.05M
Aug 30, 2026Aug 31, 2026RON$0.2114RON$0.2424RON$0.1859RON$0.1954RON$2.87MRON$9.83M
Aug 29, 2026Aug 30, 2026RON$0.2207RON$0.2287RON$0.2067RON$0.2118RON$3.59MRON$9.86M
Aug 28, 2026Aug 29, 2026RON$0.2511RON$0.2646RON$0.2195RON$0.2195RON$17.62MRON$10.68M
Aug 27, 2026Aug 28, 2026RON$0.2118RON$0.3414RON$0.1958RON$0.2517RON$30.78MRON$11.34M
Aug 26, 2026Aug 27, 2026RON$0.1453RON$0.2442RON$0.1402RON$0.2099RON$3.25MRON$7.39M
Aug 25, 2026Aug 26, 2026RON$0.1598RON$0.1612RON$0.1314RON$0.1455RON$2.59MRON$6.86M
Aug 24, 2026Aug 25, 2026RON$0.1483RON$0.1644RON$0.1465RON$0.1598RON$2.56MRON$7.13M
Aug 23, 2026Aug 24, 2026RON$0.1564RON$0.1616RON$0.1449RON$0.1483RON$2.09MRON$6.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vulcan Forged cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vulcan Forged – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vulcan Forged, precum și volumul istoric de tranzacționare PYR și capitalizarea de piață.

Urmăriți istoricul Vulcan Forged în întregime, de la prețul inițial al Vulcan Forged până la cele mai recente date de preț PYR. Instrumentul nostru de istoric al prețului PYR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile