Imagine cu PYR
PYRVulcan Forged
RON$0.1112
18.85%
1D

Istoricul prețului Vulcan Forged (PYR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.09447RON$0.1044RON$0.09001RON$0.09842RON$860,563RON$4.30M
Nov 2, 2026Nov 3, 2026RON$0.08874RON$0.09478RON$0.07729RON$0.09447RON$889,460RON$3.83M
Nov 1, 2026Nov 2, 2026RON$0.06464RON$0.1084RON$0.06305RON$0.08906RON$922,891RON$3.70M
Oct 31, 2026Nov 1, 2026RON$0.07210RON$0.07420RON$0.06493RON$0.06539RON$676,166RON$3.12M
Oct 30, 2026Oct 31, 2026RON$0.08487RON$0.08521RON$0.06888RON$0.07227RON$686,823RON$3.42M
Oct 29, 2026Oct 30, 2026RON$0.08241RON$0.08832RON$0.08126RON$0.08498RON$663,163RON$3.83M
Oct 28, 2026Oct 29, 2026RON$0.1171RON$0.1201RON$0.08179RON$0.08237RON$639,506RON$4.48M
Oct 27, 2026Oct 28, 2026RON$0.1340RON$0.1340RON$0.1110RON$0.1145RON$824,246RON$5.32M
Oct 26, 2026Oct 27, 2026RON$0.1505RON$0.1596RON$0.1192RON$0.1264RON$968,196RON$5.90M
Oct 25, 2026Oct 26, 2026RON$0.1821RON$0.1999RON$0.1492RON$0.1493RON$1.57MRON$7.52M
Oct 24, 2026Oct 25, 2026RON$0.1816RON$0.2092RON$0.1768RON$0.1821RON$2.56MRON$8.52M
Oct 23, 2026Oct 24, 2026RON$0.1423RON$0.2358RON$0.1394RON$0.1816RON$1.21MRON$6.84M
Oct 22, 2026Oct 23, 2026RON$0.1856RON$0.1865RON$0.1417RON$0.1426RON$1.65MRON$7.66M
Oct 21, 2026Oct 22, 2026RON$0.1364RON$0.1911RON$0.1332RON$0.1845RON$1.37MRON$6.99M
Oct 20, 2026Oct 21, 2026RON$0.1326RON$0.1405RON$0.1304RON$0.1350RON$929,275RON$6.07M
Oct 19, 2026Oct 20, 2026RON$0.1573RON$0.1670RON$0.1272RON$0.1304RON$1.17MRON$6.94M
Oct 18, 2026Oct 19, 2026RON$0.1773RON$0.1808RON$0.1215RON$0.1572RON$1.23MRON$7.01M
Oct 17, 2026Oct 18, 2026RON$0.1540RON$0.2036RON$0.1473RON$0.1773RON$1.65MRON$7.89M
Oct 16, 2026Oct 17, 2026RON$0.2049RON$0.2153RON$0.1326RON$0.1540RON$1.88MRON$8.05M
Oct 15, 2026Oct 16, 2026RON$0.2086RON$0.2144RON$0.1940RON$0.2049RON$2.49MRON$9.20M
Oct 14, 2026Oct 15, 2026RON$0.2544RON$0.2544RON$0.2043RON$0.2087RON$3.62MRON$10.18M
Oct 13, 2026Oct 14, 2026RON$0.2287RON$0.2633RON$0.2214RON$0.2478RON$6.89MRON$11.12M
Oct 12, 2026Oct 13, 2026RON$0.2656RON$0.2679RON$0.2251RON$0.2287RON$4.88MRON$11.10M
Oct 11, 2026Oct 12, 2026RON$0.2947RON$0.2947RON$0.2598RON$0.2631RON$30.56MRON$12.45M
Oct 10, 2026Oct 11, 2026RON$0.2140RON$0.3832RON$0.2079RON$0.3002RON$12.73MRON$11.69M
Oct 9, 2026Oct 10, 2026RON$0.2204RON$0.2272RON$0.2062RON$0.2140RON$2.68MRON$9.91M
Oct 8, 2026Oct 9, 2026RON$0.2239RON$0.2268RON$0.2057RON$0.2134RON$1.89MRON$9.89M
Oct 7, 2026Oct 8, 2026RON$0.2220RON$0.2360RON$0.2161RON$0.2239RON$1.70MRON$10.11M
Oct 6, 2026Oct 7, 2026RON$0.2445RON$0.2475RON$0.2176RON$0.2220RON$1.89MRON$10.51M
Oct 5, 2026Oct 6, 2026RON$0.2020RON$0.2567RON$0.2017RON$0.2445RON$1.69MRON$10.30M
Oct 4, 2026Oct 5, 2026RON$0.2044RON$0.2165RON$0.1958RON$0.2020RON$1.29MRON$9.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vulcan Forged cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vulcan Forged – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vulcan Forged, precum și volumul istoric de tranzacționare PYR și capitalizarea de piață.

Urmăriți istoricul Vulcan Forged în întregime, de la prețul inițial al Vulcan Forged până la cele mai recente date de preț PYR. Instrumentul nostru de istoric al prețului PYR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile