Imagine cu VOXEL
VOXELVoxies
RON$0.01865
5.02%
1D

Istoricul prețului Voxies (VOXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.01803RON$0.01997RON$0.01784RON$0.01890RON$202,034RON$4.57M
Sep 15, 2026Sep 16, 2026RON$0.01896RON$0.01970RON$0.01765RON$0.01788RON$221,922RON$4.65M
Sep 14, 2026Sep 15, 2026RON$0.01941RON$0.01997RON$0.01859RON$0.01896RON$374,941RON$4.74M
Sep 13, 2026Sep 14, 2026RON$0.01894RON$0.02068RON$0.01846RON$0.01960RON$340,263RON$4.73M
Sep 12, 2026Sep 13, 2026RON$0.01955RON$0.02002RON$0.01804RON$0.01894RON$1.32MRON$4.77M
Sep 11, 2026Sep 12, 2026RON$0.01772RON$0.02377RON$0.01760RON$0.01963RON$806,095RON$4.72M
Sep 10, 2026Sep 11, 2026RON$0.01859RON$0.02171RON$0.01740RON$0.01740RON$599,715RON$4.56M
Sep 9, 2026Sep 10, 2026RON$0.01861RON$0.02110RON$0.01814RON$0.01859RON$1.44MRON$4.73M
Sep 8, 2026Sep 9, 2026RON$0.02422RON$0.02541RON$0.01718RON$0.01858RON$3.49MRON$5.22M
Sep 7, 2026Sep 8, 2026RON$0.01744RON$0.02597RON$0.01702RON$0.02289RON$231,212RON$4.57M
Sep 6, 2026Sep 7, 2026RON$0.01690RON$0.01793RON$0.01690RON$0.01744RON$198,121RON$4.34M
Sep 5, 2026Sep 6, 2026RON$0.01704RON$0.01794RON$0.01639RON$0.01739RON$195,411RON$4.25M
Sep 4, 2026Sep 5, 2026RON$0.01675RON$0.01743RON$0.01661RON$0.01705RON$230,917RON$4.22M
Sep 3, 2026Sep 4, 2026RON$0.01645RON$0.01779RON$0.01603RON$0.01696RON$745,886RON$4.18M
Sep 2, 2026Sep 3, 2026RON$0.01595RON$0.01937RON$0.01551RON$0.01678RON$286,787RON$4.03M
Sep 1, 2026Sep 2, 2026RON$0.01700RON$0.01717RON$0.01552RON$0.01596RON$169,226RON$4.06M
Aug 31, 2026Sep 1, 2026RON$0.01611RON$0.01757RON$0.01526RON$0.01700RON$622,771RON$4.04M
Aug 30, 2026Aug 31, 2026RON$0.01596RON$0.01981RON$0.01581RON$0.01611RON$206,855RON$4.06M
Aug 29, 2026Aug 30, 2026RON$0.01608RON$0.01654RON$0.01548RON$0.01596RON$579,100RON$4.01M
Aug 28, 2026Aug 29, 2026RON$0.01592RON$0.01926RON$0.01567RON$0.01642RON$224,488RON$4.05M
Aug 27, 2026Aug 28, 2026RON$0.01488RON$0.01609RON$0.01488RON$0.01592RON$456,810RON$3.92M
Aug 26, 2026Aug 27, 2026RON$0.01575RON$0.01846RON$0.01495RON$0.01506RON$469,274RON$3.97M
Aug 25, 2026Aug 26, 2026RON$0.01535RON$0.01714RON$0.01467RON$0.01575RON$2.49MRON$3.94M
Aug 24, 2026Aug 25, 2026RON$0.01450RON$0.02399RON$0.01450RON$0.01560RON$1.13MRON$4.23M
Aug 23, 2026Aug 24, 2026RON$0.01453RON$0.01469RON$0.01410RON$0.01450RON$73,749RON$3.60M
Aug 22, 2026Aug 23, 2026RON$0.01538RON$0.01562RON$0.01428RON$0.01453RON$93,767RON$3.75M
Aug 21, 2026Aug 22, 2026RON$0.01403RON$0.01537RON$0.01395RON$0.01536RON$64,219RON$3.67M
Aug 20, 2026Aug 21, 2026RON$0.01400RON$0.01422RON$0.01364RON$0.01403RON$79,310RON$3.46M
Aug 19, 2026Aug 20, 2026RON$0.01304RON$0.01411RON$0.01291RON$0.01408RON$162,516RON$3.31M
Aug 18, 2026Aug 19, 2026RON$0.01333RON$0.01373RON$0.01295RON$0.01301RON$568,610RON$3.28M
Aug 17, 2026Aug 18, 2026RON$0.01292RON$0.01648RON$0.01289RON$0.01333RON$434,215RON$3.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Voxies cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Voxies – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Voxies, precum și volumul istoric de tranzacționare VOXEL și capitalizarea de piață.

Urmăriți istoricul Voxies în întregime, de la prețul inițial al Voxies până la cele mai recente date de preț VOXEL. Instrumentul nostru de istoric al prețului VOXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile