Imagine cu VOXEL
VOXELVoxies
RON$0.01884
-0.55%
1D

Istoricul prețului Voxies (VOXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01903RON$0.01922RON$0.01832RON$0.01914RON$44,490RON$4.73M
Oct 26, 2026Oct 27, 2026RON$0.01917RON$0.01975RON$0.01876RON$0.01903RON$114,757RON$4.79M
Oct 25, 2026Oct 26, 2026RON$0.01975RON$0.02130RON$0.01857RON$0.01917RON$462,850RON$4.83M
Oct 24, 2026Oct 25, 2026RON$0.01977RON$0.02012RON$0.01801RON$0.01975RON$113,834RON$4.75M
Oct 23, 2026Oct 24, 2026RON$0.01921RON$0.02032RON$0.01867RON$0.01977RON$199,307RON$4.82M
Oct 22, 2026Oct 23, 2026RON$0.02044RON$0.02050RON$0.01923RON$0.01935RON$193,346RON$4.95M
Oct 21, 2026Oct 22, 2026RON$0.01935RON$0.02130RON$0.01935RON$0.02070RON$201,088RON$5.05M
Oct 20, 2026Oct 21, 2026RON$0.02011RON$0.02028RON$0.01875RON$0.01935RON$130,052RON$4.90M
Oct 19, 2026Oct 20, 2026RON$0.02027RON$0.02056RON$0.01999RON$0.02014RON$186,960RON$5.04M
Oct 18, 2026Oct 19, 2026RON$0.02064RON$0.02139RON$0.01947RON$0.02027RON$239,147RON$5.03M
Oct 17, 2026Oct 18, 2026RON$0.02058RON$0.02115RON$0.01930RON$0.02059RON$175,155RON$4.93M
Oct 16, 2026Oct 17, 2026RON$0.01962RON$0.02099RON$0.01953RON$0.02071RON$375,931RON$5.05M
Oct 15, 2026Oct 16, 2026RON$0.02014RON$0.02143RON$0.01927RON$0.01962RON$574,992RON$4.95M
Oct 14, 2026Oct 15, 2026RON$0.02077RON$0.02118RON$0.01957RON$0.02014RON$521,464RON$5.09M
Oct 13, 2026Oct 14, 2026RON$0.01989RON$0.02071RON$0.01952RON$0.02065RON$488,086RON$5.01M
Oct 12, 2026Oct 13, 2026RON$0.02108RON$0.02148RON$0.01979RON$0.01989RON$319,216RON$5.21M
Oct 11, 2026Oct 12, 2026RON$0.02064RON$0.02145RON$0.02017RON$0.02119RON$327,996RON$5.18M
Oct 10, 2026Oct 11, 2026RON$0.02007RON$0.02113RON$0.01996RON$0.02064RON$230,898RON$5.13M
Oct 9, 2026Oct 10, 2026RON$0.01921RON$0.02009RON$0.01898RON$0.01987RON$257,972RON$4.89M
Oct 8, 2026Oct 9, 2026RON$0.02018RON$0.02066RON$0.01907RON$0.01923RON$197,153RON$4.96M
Oct 7, 2026Oct 8, 2026RON$0.02121RON$0.02153RON$0.01991RON$0.02017RON$510,592RON$5.15M
Oct 6, 2026Oct 7, 2026RON$0.02171RON$0.02197RON$0.01996RON$0.02121RON$251,550RON$5.33M
Oct 5, 2026Oct 6, 2026RON$0.02200RON$0.02230RON$0.02163RON$0.02171RON$184,837RON$5.45M
Oct 4, 2026Oct 5, 2026RON$0.02186RON$0.02230RON$0.02167RON$0.02209RON$431,599RON$5.46M
Oct 3, 2026Oct 4, 2026RON$0.02190RON$0.02266RON$0.02155RON$0.02182RON$1.11MRON$5.50M
Oct 2, 2026Oct 3, 2026RON$0.02578RON$0.03337RON$0.02179RON$0.02191RON$1.27MRON$6.34M
Oct 1, 2026Oct 2, 2026RON$0.02294RON$0.02649RON$0.02166RON$0.02611RON$1.17MRON$5.75M
Sep 30, 2026Oct 1, 2026RON$0.02211RON$0.02472RON$0.02177RON$0.02294RON$815,115RON$5.66M
Sep 29, 2026Sep 30, 2026RON$0.02204RON$0.02367RON$0.02149RON$0.02211RON$414,432RON$5.57M
Sep 28, 2026Sep 29, 2026RON$0.02243RON$0.02279RON$0.02135RON$0.02204RON$445,256RON$5.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Voxies cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Voxies – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Voxies, precum și volumul istoric de tranzacționare VOXEL și capitalizarea de piață.

Urmăriți istoricul Voxies în întregime, de la prețul inițial al Voxies până la cele mai recente date de preț VOXEL. Instrumentul nostru de istoric al prețului VOXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile