Imagine cu VOXEL
VOXELVoxies
RON$0.02011
0.13%
1D

Istoricul prețului Voxies (VOXEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.02160RON$0.02185RON$0.01986RON$0.02110RON$250,247RON$5.30M
Oct 5, 2026Oct 6, 2026RON$0.02189RON$0.02218RON$0.02152RON$0.02160RON$183,880RON$5.42M
Oct 4, 2026Oct 5, 2026RON$0.02175RON$0.02218RON$0.02156RON$0.02197RON$429,363RON$5.43M
Oct 3, 2026Oct 4, 2026RON$0.02179RON$0.02254RON$0.02143RON$0.02170RON$1.11MRON$5.47M
Oct 2, 2026Oct 3, 2026RON$0.02565RON$0.03319RON$0.02168RON$0.02180RON$1.26MRON$6.31M
Oct 1, 2026Oct 2, 2026RON$0.02282RON$0.02635RON$0.02155RON$0.02597RON$1.16MRON$5.72M
Sep 30, 2026Oct 1, 2026RON$0.02200RON$0.02459RON$0.02166RON$0.02282RON$810,892RON$5.63M
Sep 29, 2026Sep 30, 2026RON$0.02193RON$0.02355RON$0.02138RON$0.02200RON$412,285RON$5.54M
Sep 28, 2026Sep 29, 2026RON$0.02232RON$0.02267RON$0.02124RON$0.02193RON$442,949RON$5.50M
Sep 27, 2026Sep 28, 2026RON$0.02252RON$0.02325RON$0.02210RON$0.02242RON$972,164RON$5.66M
Sep 26, 2026Sep 27, 2026RON$0.02235RON$0.02491RON$0.02216RON$0.02252RON$524,784RON$5.67M
Sep 25, 2026Sep 26, 2026RON$0.02211RON$0.02270RON$0.02127RON$0.02235RON$399,996RON$5.44M
Sep 24, 2026Sep 25, 2026RON$0.02169RON$0.02280RON$0.02061RON$0.02211RON$827,270RON$5.37M
Sep 23, 2026Sep 24, 2026RON$0.02149RON$0.02607RON$0.02085RON$0.02169RON$1.14MRON$5.52M
Sep 22, 2026Sep 23, 2026RON$0.02194RON$0.03802RON$0.02107RON$0.02157RON$866,043RON$5.72M
Sep 21, 2026Sep 22, 2026RON$0.02013RON$0.02194RON$0.02002RON$0.02194RON$194,832RON$5.17M
Sep 20, 2026Sep 21, 2026RON$0.02059RON$0.02068RON$0.01953RON$0.02013RON$173,160RON$5.01M
Sep 19, 2026Sep 20, 2026RON$0.02026RON$0.02125RON$0.01986RON$0.02059RON$193,626RON$5.09M
Sep 18, 2026Sep 19, 2026RON$0.01909RON$0.02100RON$0.01905RON$0.02026RON$133,957RON$4.94M
Sep 17, 2026Sep 18, 2026RON$0.01968RON$0.02032RON$0.01909RON$0.01909RON$339,169RON$4.86M
Sep 16, 2026Sep 17, 2026RON$0.01877RON$0.02080RON$0.01858RON$0.01968RON$210,409RON$4.76M
Sep 15, 2026Sep 16, 2026RON$0.01974RON$0.02051RON$0.01838RON$0.01862RON$231,121RON$4.84M
Sep 14, 2026Sep 15, 2026RON$0.02021RON$0.02079RON$0.01937RON$0.01974RON$390,483RON$4.94M
Sep 13, 2026Sep 14, 2026RON$0.01972RON$0.02153RON$0.01923RON$0.02041RON$354,368RON$4.93M
Sep 12, 2026Sep 13, 2026RON$0.02036RON$0.02085RON$0.01879RON$0.01972RON$1.38MRON$4.96M
Sep 11, 2026Sep 12, 2026RON$0.01846RON$0.02476RON$0.01832RON$0.02045RON$839,510RON$4.91M
Sep 10, 2026Sep 11, 2026RON$0.01936RON$0.02261RON$0.01812RON$0.01812RON$624,575RON$4.75M
Sep 9, 2026Sep 10, 2026RON$0.01938RON$0.02197RON$0.01889RON$0.01936RON$1.50MRON$4.92M
Sep 8, 2026Sep 9, 2026RON$0.02522RON$0.02646RON$0.01789RON$0.01936RON$3.64MRON$5.43M
Sep 7, 2026Sep 8, 2026RON$0.01816RON$0.02704RON$0.01773RON$0.02384RON$240,796RON$4.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Voxies cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Voxies – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Voxies, precum și volumul istoric de tranzacționare VOXEL și capitalizarea de piață.

Urmăriți istoricul Voxies în întregime, de la prețul inițial al Voxies până la cele mai recente date de preț VOXEL. Instrumentul nostru de istoric al prețului VOXEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile