Imagine cu VOPO
VOPOVOPO
RON$0.0₈3154
1.21%
1D

Istoricul prețului VOPO (VOPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈3113RON$0.0₈3150RON$0.0₈3072RON$0.0₈3148RON$76.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2988RON$0.0₈3148RON$0.0₈2974RON$0.0₈3113RON$57.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈3013RON$0.0₈3297RON$0.0₈2956RON$0.0₈2988RON$44.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3002RON$0.0₈3105RON$0.0₈2952RON$0.0₈3011RON$605.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2812RON$0.0₈3097RON$0.0₈2800RON$0.0₈3002RON$598.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2817RON$0.0₈2934RON$0.0₈2787RON$0.0₈2812RON$273.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2984RON$0.0₈3040RON$0.0₈2822RON$0.0₈2830RON$137.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2930RON$0.0₈3036RON$0.0₈2918RON$0.0₈2984RON$63.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2939RON$0.0₈2952RON$0.0₈2870RON$0.0₈2930RON$17.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2928RON$0.0₈3025RON$0.0₈2895RON$0.0₈2935RON$16.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2918RON$0.0₈3015RON$0.0₈2745RON$0.0₈2928RON$34.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2986RON$0.0₈3088RON$0.0₈2788RON$0.0₈2913RON$663.66RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3189RON$0.0₈3198RON$0.0₈2930RON$0.0₈2986RON$362.98RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3043RON$0.0₈3208RON$0.0₈3043RON$0.0₈3189RON$39.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2996RON$0.0₈3061RON$0.0₈2965RON$0.0₈3043RON$117.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3006RON$0.0₈3046RON$0.0₈2959RON$0.0₈2996RON$39.29RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2897RON$0.0₈3052RON$0.0₈2896RON$0.0₈3006RON$28.59RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2870RON$0.0₈2896RON$0.0₈2848RON$0.0₈2895RON$6.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2870RON$0.0₈2870RON$0.0₈2870RON$0.0₈2870RON$0.004967RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2874RON$0.0₈2892RON$0.0₈2836RON$0.0₈2870RON$0.004957RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2834RON$0.0₈2926RON$0.0₈2813RON$0.0₈2875RON$126.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2881RON$0.0₈2999RON$0.0₈2720RON$0.0₈2834RON$153.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2862RON$0.0₈3018RON$0.0₈2858RON$0.0₈2881RON$94.96RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2935RON$0.0₈2941RON$0.0₈2777RON$0.0₈2862RON$451.33RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3085RON$0.0₈3085RON$0.0₈2910RON$0.0₈2935RON$11.47RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3092RON$0.0₈3095RON$0.0₈3072RON$0.0₈3085RON$10.62RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3039RON$0.0₈3103RON$0.0₈3030RON$0.0₈3085RON$10.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3093RON$0.0₈3095RON$0.0₈2990RON$0.0₈3039RON$9.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3164RON$0.0₈3164RON$0.0₈3046RON$0.0₈3093RON$45.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2940RON$0.0₈3202RON$0.0₈2935RON$0.0₈3164RON$72.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VOPO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VOPO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VOPO, precum și volumul istoric de tranzacționare VOPO și capitalizarea de piață.

Urmăriți istoricul VOPO în întregime, de la prețul inițial al VOPO până la cele mai recente date de preț VOPO. Instrumentul nostru de istoric al prețului VOPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile