Imagine cu VOPO
VOPOVOPO
RON$0.0₈3398
8.23%
1D

Istoricul prețului VOPO (VOPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₈3103RON$0.0₈3406RON$0.0₈3089RON$0.0₈3396RON$546.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈3176RON$0.0₈3186RON$0.0₈3035RON$0.0₈3103RON$196.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈3143RON$0.0₈3226RON$0.0₈3143RON$0.0₈3176RON$126.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3199RON$0.0₈3209RON$0.0₈3121RON$0.0₈3142RON$57.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3164RON$0.0₈3240RON$0.0₈3158RON$0.0₈3199RON$42.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3118RON$0.0₈3167RON$0.0₈3086RON$0.0₈3164RON$250.10RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3065RON$0.0₈3118RON$0.0₈3052RON$0.0₈3118RON$47.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3043RON$0.0₈3079RON$0.0₈2990RON$0.0₈3065RON$18.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈3079RON$0.0₈3117RON$0.0₈3034RON$0.0₈3043RON$32.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3091RON$0.0₈3150RON$0.0₈3062RON$0.0₈3076RON$45.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3100RON$0.0₈3144RON$0.0₈3006RON$0.0₈3091RON$78.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3110RON$0.0₈3145RON$0.0₈3054RON$0.0₈3099RON$248.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3020RON$0.0₈3117RON$0.0₈2994RON$0.0₈3110RON$156.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈3085RON$0.0₈3089RON$0.0₈3020RON$0.0₈3020RON$33.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3058RON$0.0₈3096RON$0.0₈3023RON$0.0₈3084RON$122.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3001RON$0.0₈3084RON$0.0₈2987RON$0.0₈3058RON$82.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2964RON$0.0₈3028RON$0.0₈2926RON$0.0₈3001RON$76.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3102RON$0.0₈3162RON$0.0₈2921RON$0.0₈2968RON$52.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈3119RON$0.0₈3137RON$0.0₈2967RON$0.0₈3108RON$84.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈3167RON$0.0₈3183RON$0.0₈3112RON$0.0₈3119RON$143.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3149RON$0.0₈3174RON$0.0₈3117RON$0.0₈3167RON$111.94RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3113RON$0.0₈3151RON$0.0₈3073RON$0.0₈3149RON$76.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2989RON$0.0₈3148RON$0.0₈2975RON$0.0₈3113RON$57.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈3013RON$0.0₈3298RON$0.0₈2956RON$0.0₈2989RON$44.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3002RON$0.0₈3105RON$0.0₈2952RON$0.0₈3012RON$605.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2812RON$0.0₈3097RON$0.0₈2800RON$0.0₈3002RON$598.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2817RON$0.0₈2934RON$0.0₈2787RON$0.0₈2812RON$273.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2984RON$0.0₈3041RON$0.0₈2822RON$0.0₈2831RON$137.80RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2930RON$0.0₈3036RON$0.0₈2919RON$0.0₈2984RON$63.44RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2939RON$0.0₈2953RON$0.0₈2871RON$0.0₈2930RON$17.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VOPO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VOPO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VOPO, precum și volumul istoric de tranzacționare VOPO și capitalizarea de piață.

Urmăriți istoricul VOPO în întregime, de la prețul inițial al VOPO până la cele mai recente date de preț VOPO. Instrumentul nostru de istoric al prețului VOPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile