Imagine cu VOPO
VOPOVOPO
RON$0.0₈2737
1.54%
1D

Istoricul prețului VOPO (VOPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₈2711RON$0.0₈2799RON$0.0₈2691RON$0.0₈2750RON$120.89RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2756RON$0.0₈2869RON$0.0₈2602RON$0.0₈2711RON$147.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2738RON$0.0₈2887RON$0.0₈2733RON$0.0₈2756RON$90.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2807RON$0.0₈2813RON$0.0₈2656RON$0.0₈2738RON$431.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2951RON$0.0₈2951RON$0.0₈2783RON$0.0₈2808RON$10.97RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2958RON$0.0₈2960RON$0.0₈2938RON$0.0₈2951RON$10.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2907RON$0.0₈2968RON$0.0₈2898RON$0.0₈2951RON$10.15RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2958RON$0.0₈2960RON$0.0₈2860RON$0.0₈2907RON$9.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3027RON$0.0₈3027RON$0.0₈2914RON$0.0₈2958RON$43.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2812RON$0.0₈3063RON$0.0₈2808RON$0.0₈3027RON$69.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2805RON$0.0₈2830RON$0.0₈2782RON$0.0₈2812RON$67.44RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2660RON$0.0₈2805RON$0.0₈2649RON$0.0₈2805RON$10.98RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2631RON$0.0₈2703RON$0.0₈2627RON$0.0₈2660RON$20.15RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2676RON$0.0₈2691RON$0.0₈2620RON$0.0₈2631RON$16.52RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2668RON$0.0₈2681RON$0.0₈2646RON$0.0₈2675RON$342.79RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2809RON$0.0₈2847RON$0.0₈2668RON$0.0₈2668RON$329.20RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2785RON$0.0₈2854RON$0.0₈2688RON$0.0₈2811RON$16.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2873RON$0.0₈2938RON$0.0₈2780RON$0.0₈2785RON$202.41RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2791RON$0.0₈2887RON$0.0₈2786RON$0.0₈2873RON$346.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2800RON$0.0₈2868RON$0.0₈2754RON$0.0₈2791RON$116.08RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2800RON$0.0₈2800RON$0.0₈2800RON$0.0₈2800RON$9.79RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2808RON$0.0₈2811RON$0.0₈2789RON$0.0₈2800RON$10.29RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2795RON$0.0₈2824RON$0.0₈2748RON$0.0₈2811RON$46.36RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2703RON$0.0₈2821RON$0.0₈2699RON$0.0₈2795RON$49.70RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2578RON$0.0₈2713RON$0.0₈2578RON$0.0₈2703RON$164.29RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2578RON$0.0₈2578RON$0.0₈2578RON$0.0₈2578RON$0.1264RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2591RON$0.0₈2591RON$0.0₈2516RON$0.0₈2578RON$0.8772RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2591RON$0.0₈2591RON$0.0₈2591RON$0.0₈2591RON$1.77RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2513RON$0.0₈2591RON$0.0₈2507RON$0.0₈2591RON$543.13RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈2432RON$0.0₈2660RON$0.0₈2424RON$0.0₈2513RON$869.77RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈2432RON$0.0₈2455RON$0.0₈2432RON$0.0₈2432RON$3.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VOPO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VOPO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VOPO, precum și volumul istoric de tranzacționare VOPO și capitalizarea de piață.

Urmăriți istoricul VOPO în întregime, de la prețul inițial al VOPO până la cele mai recente date de preț VOPO. Instrumentul nostru de istoric al prețului VOPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile