Imagine cu VOLM
VOLMVOLM
RON$0.0₅6278
-0.30%
1D

Istoricul prețului VOLM (VOLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.0₅6278RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului VOLM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VOLM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VOLM, precum și volumul istoric de tranzacționare VOLM și capitalizarea de piață.

Urmăriți istoricul VOLM în întregime, de la prețul inițial al VOLM până la cele mai recente date de preț VOLM. Instrumentul nostru de istoric al prețului VOLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile