Imagine cu VITA
VITAVitaDAO
RON$0.5947
-12.02%
1D

Istoricul prețului VitaDAO (VITA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.6947RON$0.7362RON$0.6743RON$0.6803RON$1,739.67RON$10.06M
Nov 12, 2026Nov 13, 2026RON$0.7119RON$0.7209RON$0.6803RON$0.6950RON$2,184.63RON$10.10M
Nov 11, 2026Nov 12, 2026RON$0.7438RON$0.7449RON$0.7012RON$0.7105RON$2,138.63RON$10.43M
Nov 10, 2026Nov 11, 2026RON$0.7379RON$0.7548RON$0.7080RON$0.7438RON$58,898RON$10.46M
Nov 9, 2026Nov 10, 2026RON$0.7679RON$0.8596RON$0.7371RON$0.7379RON$37,183RON$11.37M
Nov 8, 2026Nov 9, 2026RON$0.7727RON$0.7843RON$0.7292RON$0.7678RON$11,566RON$10.96M
Nov 7, 2026Nov 8, 2026RON$0.8267RON$0.8307RON$0.7684RON$0.7727RON$8,395.07RON$11.39M
Nov 6, 2026Nov 7, 2026RON$0.7765RON$0.8374RON$0.7765RON$0.8267RON$3,706.16RON$11.56M
Nov 5, 2026Nov 6, 2026RON$0.8540RON$0.8716RON$0.7484RON$0.7768RON$2,512.51RON$11.80M
Nov 4, 2026Nov 5, 2026RON$0.8202RON$0.8687RON$0.8012RON$0.8555RON$1,070.80RON$11.91M
Nov 3, 2026Nov 4, 2026RON$0.8287RON$0.8431RON$0.8114RON$0.8221RON$12,301RON$11.78M
Nov 2, 2026Nov 3, 2026RON$0.9121RON$0.9121RON$0.8015RON$0.8279RON$14,567RON$12.28M
Nov 1, 2026Nov 2, 2026RON$0.8720RON$0.9965RON$0.8720RON$0.9121RON$20,892RON$13.11M
Oct 31, 2026Nov 1, 2026RON$0.8694RON$0.8848RON$0.8484RON$0.8727RON$25,597RON$12.40M
Oct 30, 2026Oct 31, 2026RON$0.6658RON$0.8696RON$0.6254RON$0.8677RON$12,292RON$10.35M
Oct 29, 2026Oct 30, 2026RON$0.8531RON$0.8557RON$0.6672RON$0.6672RON$1,692.23RON$11.20M
Oct 28, 2026Oct 29, 2026RON$0.8737RON$0.8813RON$0.8387RON$0.8589RON$2,457.41RON$12.34M
Oct 27, 2026Oct 28, 2026RON$0.8601RON$0.8795RON$0.8392RON$0.8737RON$3,182.40RON$12.26M
Oct 26, 2026Oct 27, 2026RON$0.8822RON$0.8873RON$0.8508RON$0.8601RON$2,406.91RON$12.49M
Oct 25, 2026Oct 26, 2026RON$0.8991RON$0.8991RON$0.8780RON$0.8822RON$6,855.88RON$12.67M
Oct 24, 2026Oct 25, 2026RON$0.9197RON$0.9207RON$0.8760RON$0.8991RON$25,542RON$12.81M
Oct 23, 2026Oct 24, 2026RON$0.9281RON$0.9686RON$0.9030RON$0.9181RON$20,544RON$13.57M
Oct 22, 2026Oct 23, 2026RON$0.9977RON$1.00RON$0.9065RON$0.9279RON$10,163RON$13.57M
Oct 21, 2026Oct 22, 2026RON$0.9937RON$1.03RON$0.9866RON$0.9977RON$10,197RON$14.36M
Oct 20, 2026Oct 21, 2026RON$0.9538RON$1.02RON$0.9370RON$0.9944RON$81,070RON$13.96M
Oct 19, 2026Oct 20, 2026RON$0.9863RON$0.9983RON$0.9488RON$0.9546RON$41,813RON$13.94M
Oct 18, 2026Oct 19, 2026RON$0.9698RON$0.9863RON$0.9062RON$0.9863RON$9,684.73RON$13.55M
Oct 17, 2026Oct 18, 2026RON$0.9995RON$0.9995RON$0.9465RON$0.9698RON$5,957.28RON$13.92M
Oct 16, 2026Oct 17, 2026RON$1.00RON$1.02RON$0.9684RON$0.9995RON$4,186.23RON$14.34M
Oct 15, 2026Oct 16, 2026RON$1.02RON$1.02RON$0.9292RON$1.00RON$6,056.75RON$14.00M
Oct 14, 2026Oct 15, 2026RON$1.06RON$1.07RON$1.00RON$1.02RON$4,194.65RON$14.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VitaDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VitaDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VitaDAO, precum și volumul istoric de tranzacționare VITA și capitalizarea de piață.

Urmăriți istoricul VitaDAO în întregime, de la prețul inițial al VitaDAO până la cele mai recente date de preț VITA. Instrumentul nostru de istoric al prețului VITA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile