Imagine cu VITA
VITAVitaDAO
RON$1.24
-2.10%
1D

Istoricul prețului VitaDAO (VITA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$1.26RON$1.26RON$1.26RON$1.26RON$1,673.51RON$18.05M
Oct 1, 2026Oct 2, 2026RON$1.26RON$1.27RON$1.25RON$1.26RON$1,669.51RON$18.00M
Sep 30, 2026Oct 1, 2026RON$1.26RON$1.34RON$1.25RON$1.26RON$1,459.45RON$18.29M
Sep 29, 2026Sep 30, 2026RON$1.25RON$1.35RON$1.23RON$1.26RON$4,221.32RON$18.21M
Sep 28, 2026Sep 29, 2026RON$1.33RON$1.33RON$1.24RON$1.25RON$2,393.16RON$18.33M
Sep 27, 2026Sep 28, 2026RON$1.36RON$1.36RON$1.32RON$1.33RON$1,793.67RON$19.14M
Sep 26, 2026Sep 27, 2026RON$1.36RON$1.40RON$1.35RON$1.36RON$1,301.48RON$19.56M
Sep 25, 2026Sep 26, 2026RON$1.27RON$1.36RON$1.25RON$1.36RON$579.28RON$18.54M
Sep 24, 2026Sep 25, 2026RON$1.16RON$1.27RON$1.16RON$1.27RON$133.37RON$17.03M
Sep 23, 2026Sep 24, 2026RON$1.16RON$1.19RON$1.14RON$1.16RON$894.14RON$16.72M
Sep 22, 2026Sep 23, 2026RON$1.05RON$1.16RON$1.05RON$1.16RON$3,772.19RON$15.82M
Sep 21, 2026Sep 22, 2026RON$1.01RON$1.05RON$1.01RON$1.05RON$4,454.21RON$14.74M
Sep 20, 2026Sep 21, 2026RON$1.05RON$1.05RON$0.9814RON$1.01RON$8,158.79RON$14.51M
Sep 19, 2026Sep 20, 2026RON$1.07RON$1.10RON$1.04RON$1.05RON$3,786.79RON$15.33M
Sep 18, 2026Sep 19, 2026RON$0.9994RON$1.11RON$0.9967RON$1.07RON$3,410.49RON$15.04M
Sep 17, 2026Sep 18, 2026RON$0.9189RON$0.9994RON$0.9189RON$0.9994RON$3,731.65RON$13.86M
Sep 16, 2026Sep 17, 2026RON$0.9355RON$0.9576RON$0.9159RON$0.9189RON$2,016.52RON$13.45M
Sep 15, 2026Sep 16, 2026RON$0.9853RON$1.00RON$0.9273RON$0.9355RON$5,112.33RON$13.90M
Sep 14, 2026Sep 15, 2026RON$0.9998RON$1.01RON$0.9572RON$0.9852RON$5,184.75RON$14.12M
Sep 13, 2026Sep 14, 2026RON$1.02RON$1.03RON$0.9894RON$0.9998RON$2,926.70RON$14.42M
Sep 12, 2026Sep 13, 2026RON$0.9916RON$1.03RON$0.9894RON$1.02RON$4,934.94RON$14.51M
Sep 11, 2026Sep 12, 2026RON$0.9881RON$1.04RON$0.9841RON$0.9914RON$2,879.47RON$14.31M
Sep 10, 2026Sep 11, 2026RON$0.9906RON$1.01RON$0.9746RON$0.9894RON$8,461.17RON$14.19M
Sep 9, 2026Sep 10, 2026RON$1.02RON$1.05RON$0.9521RON$0.9927RON$7,815.76RON$14.24M
Sep 8, 2026Sep 9, 2026RON$1.01RON$1.04RON$0.9944RON$1.02RON$2,831.13RON$14.51M
Sep 7, 2026Sep 8, 2026RON$1.06RON$1.06RON$1.00RON$1.01RON$1,274.44RON$14.80M
Sep 6, 2026Sep 7, 2026RON$1.06RON$1.06RON$1.06RON$1.06RON$51.17RON$15.15M
Sep 5, 2026Sep 6, 2026RON$1.06RON$1.06RON$1.05RON$1.06RON$65.30RON$15.11M
Sep 4, 2026Sep 5, 2026RON$1.07RON$1.12RON$1.05RON$1.06RON$95.82RON$15.34M
Sep 3, 2026Sep 4, 2026RON$0.9747RON$1.09RON$0.9747RON$1.07RON$380.55RON$14.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VitaDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VitaDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VitaDAO, precum și volumul istoric de tranzacționare VITA și capitalizarea de piață.

Urmăriți istoricul VitaDAO în întregime, de la prețul inițial al VitaDAO până la cele mai recente date de preț VITA. Instrumentul nostru de istoric al prețului VITA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile