Imagine cu VITA
VITAVitaDAO
RON$0.9762
2.39%
1D

Istoricul prețului VitaDAO (VITA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.9437RON$0.9936RON$0.9400RON$0.9469RON$2,750.26RON$13.67M
Sep 10, 2026Sep 11, 2026RON$0.9462RON$0.9652RON$0.9309RON$0.9450RON$8,081.51RON$13.56M
Sep 9, 2026Sep 10, 2026RON$0.9771RON$1.00RON$0.9094RON$0.9481RON$7,465.06RON$13.60M
Sep 8, 2026Sep 9, 2026RON$0.9687RON$0.9900RON$0.9498RON$0.9771RON$2,704.09RON$13.86M
Sep 7, 2026Sep 8, 2026RON$1.01RON$1.01RON$0.9561RON$0.9690RON$1,217.25RON$14.14M
Sep 6, 2026Sep 7, 2026RON$1.01RON$1.01RON$1.01RON$1.01RON$48.87RON$14.47M
Sep 5, 2026Sep 6, 2026RON$1.01RON$1.01RON$1.00RON$1.01RON$62.37RON$14.44M
Sep 4, 2026Sep 5, 2026RON$1.02RON$1.07RON$1.00RON$1.01RON$91.52RON$14.65M
Sep 3, 2026Sep 4, 2026RON$0.9310RON$1.04RON$0.9310RON$1.02RON$363.47RON$14.20M
Sep 2, 2026Sep 3, 2026RON$0.9351RON$0.9506RON$0.9189RON$0.9304RON$285.62RON$13.37M
Sep 1, 2026Sep 2, 2026RON$0.9805RON$0.9861RON$0.9307RON$0.9351RON$2,534.48RON$13.77M
Aug 31, 2026Sep 1, 2026RON$1.04RON$1.04RON$0.9805RON$0.9805RON$756.44RON$14.46M
Aug 30, 2026Aug 31, 2026RON$1.04RON$1.04RON$1.04RON$1.04RON$11.21RON$14.90M
Aug 29, 2026Aug 30, 2026RON$1.03RON$1.04RON$1.02RON$1.04RON$84.11RON$14.77M
Aug 28, 2026Aug 29, 2026RON$1.10RON$1.10RON$1.02RON$1.03RON$280.97RON$15.21M
Aug 27, 2026Aug 28, 2026RON$1.13RON$1.13RON$1.06RON$1.10RON$1,845.21RON$15.70M
Aug 26, 2026Aug 27, 2026RON$1.23RON$1.23RON$1.12RON$1.13RON$2,159.32RON$16.81M
Aug 25, 2026Aug 26, 2026RON$1.16RON$1.25RON$1.16RON$1.23RON$1,913.03RON$17.52M
Aug 24, 2026Aug 25, 2026RON$1.24RON$1.24RON$1.16RON$1.16RON$7,613.24RON$17.26M
Aug 23, 2026Aug 24, 2026RON$1.25RON$1.26RON$1.17RON$1.24RON$11,917RON$17.43M
Aug 22, 2026Aug 23, 2026RON$1.31RON$1.36RON$1.25RON$1.25RON$8,859.68RON$18.53M
Aug 21, 2026Aug 22, 2026RON$1.26RON$1.35RON$1.26RON$1.31RON$11,160RON$18.75M
Aug 20, 2026Aug 21, 2026RON$1.16RON$1.29RON$1.16RON$1.26RON$19,539RON$17.55M
Aug 19, 2026Aug 20, 2026RON$0.9949RON$1.27RON$0.9899RON$1.16RON$13,481RON$15.46M
Aug 18, 2026Aug 19, 2026RON$1.04RON$1.13RON$0.9878RON$0.9949RON$7,229.95RON$14.69M
Aug 17, 2026Aug 18, 2026RON$1.02RON$1.06RON$1.01RON$1.04RON$6,575.31RON$14.68M
Aug 16, 2026Aug 17, 2026RON$1.02RON$1.05RON$1.01RON$1.02RON$4,943.08RON$14.66M
Aug 15, 2026Aug 16, 2026RON$1.02RON$1.03RON$1.02RON$1.02RON$1,664.31RON$14.67M
Aug 14, 2026Aug 15, 2026RON$1.02RON$1.04RON$1.02RON$1.02RON$2,158.40RON$14.74M
Aug 13, 2026Aug 14, 2026RON$1.00RON$1.03RON$0.9802RON$1.03RON$3,474.89RON$14.47M
Aug 12, 2026Aug 13, 2026RON$1.08RON$1.08RON$1.00RON$1.00RON$7,531.56RON$14.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VitaDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VitaDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VitaDAO, precum și volumul istoric de tranzacționare VITA și capitalizarea de piață.

Urmăriți istoricul VitaDAO în întregime, de la prețul inițial al VitaDAO până la cele mai recente date de preț VITA. Instrumentul nostru de istoric al prețului VITA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile