Imagine cu VITA
VITAVitaDAO
RON$0.8784
-4.60%
1D

Istoricul prețului VitaDAO (VITA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.9143RON$0.9543RON$0.8896RON$0.9044RON$20,239RON$13.37M
Oct 22, 2026Oct 23, 2026RON$0.9829RON$0.9887RON$0.8930RON$0.9142RON$10,012RON$13.37M
Oct 21, 2026Oct 22, 2026RON$0.9790RON$1.02RON$0.9720RON$0.9829RON$10,046RON$14.15M
Oct 20, 2026Oct 21, 2026RON$0.9396RON$1.00RON$0.9231RON$0.9796RON$79,868RON$13.75M
Oct 19, 2026Oct 20, 2026RON$0.9717RON$0.9835RON$0.9347RON$0.9405RON$41,193RON$13.74M
Oct 18, 2026Oct 19, 2026RON$0.9555RON$0.9717RON$0.8928RON$0.9717RON$9,541.16RON$13.35M
Oct 17, 2026Oct 18, 2026RON$0.9847RON$0.9847RON$0.9325RON$0.9555RON$5,868.97RON$13.72M
Oct 16, 2026Oct 17, 2026RON$0.9884RON$1.01RON$0.9541RON$0.9847RON$4,124.17RON$14.13M
Oct 15, 2026Oct 16, 2026RON$1.01RON$1.01RON$0.9154RON$0.9884RON$5,966.97RON$13.79M
Oct 14, 2026Oct 15, 2026RON$1.04RON$1.06RON$0.9886RON$1.01RON$4,132.47RON$14.65M
Oct 13, 2026Oct 14, 2026RON$1.07RON$1.11RON$1.02RON$1.04RON$8,043.95RON$15.09M
Oct 12, 2026Oct 13, 2026RON$1.18RON$1.19RON$1.07RON$1.07RON$1,113.97RON$16.46M
Oct 11, 2026Oct 12, 2026RON$1.14RON$1.19RON$1.12RON$1.18RON$3,122.95RON$16.54M
Oct 10, 2026Oct 11, 2026RON$1.10RON$1.16RON$1.09RON$1.14RON$18,128RON$16.06M
Oct 9, 2026Oct 10, 2026RON$1.09RON$1.13RON$1.08RON$1.10RON$6,930.83RON$15.70M
Oct 8, 2026Oct 9, 2026RON$1.17RON$1.19RON$1.02RON$1.10RON$77,945RON$16.04M
Oct 7, 2026Oct 8, 2026RON$1.32RON$1.32RON$1.14RON$1.17RON$88,291RON$16.80M
Oct 6, 2026Oct 7, 2026RON$1.28RON$1.32RON$1.21RON$1.32RON$54,215RON$28.01M
Oct 5, 2026Oct 6, 2026RON$1.24RON$1.31RON$1.22RON$1.29RON$51,375RON$33.19M
Oct 4, 2026Oct 5, 2026RON$1.24RON$1.24RON$1.22RON$1.24RON$7,748.35RON$32.49M
Oct 3, 2026Oct 4, 2026RON$1.27RON$1.29RON$1.24RON$1.24RON$4,553.00RON$33.33M
Oct 2, 2026Oct 3, 2026RON$1.22RON$1.30RON$1.20RON$1.23RON$8,231.35RON$32.79M
Oct 1, 2026Oct 2, 2026RON$1.27RON$1.27RON$1.20RON$1.22RON$21,097RON$32.55M
Sep 30, 2026Oct 1, 2026RON$1.27RON$1.35RON$1.26RON$1.27RON$1,469.41RON$18.42M
Sep 29, 2026Sep 30, 2026RON$1.26RON$1.36RON$1.24RON$1.27RON$4,250.11RON$18.33M
Sep 28, 2026Sep 29, 2026RON$1.34RON$1.34RON$1.25RON$1.26RON$2,409.48RON$18.46M
Sep 27, 2026Sep 28, 2026RON$1.36RON$1.37RON$1.32RON$1.34RON$1,805.91RON$19.27M
Sep 26, 2026Sep 27, 2026RON$1.37RON$1.41RON$1.36RON$1.36RON$1,310.36RON$19.70M
Sep 25, 2026Sep 26, 2026RON$1.28RON$1.37RON$1.26RON$1.37RON$583.23RON$18.67M
Sep 24, 2026Sep 25, 2026RON$1.17RON$1.28RON$1.17RON$1.28RON$127.78RON$17.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VitaDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VitaDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VitaDAO, precum și volumul istoric de tranzacționare VITA și capitalizarea de piață.

Urmăriți istoricul VitaDAO în întregime, de la prețul inițial al VitaDAO până la cele mai recente date de preț VITA. Instrumentul nostru de istoric al prețului VITA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile