logo
Imagine cu VIRTUAL
VIRTUALVirtuals Protocol
RON$2.84
1.12%
1D

Istoricul prețului Virtuals Protocol (VIRTUAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$2.72RON$2.88RON$2.64RON$2.88RON$313.53MRON$1.84B
Oct 29, 2026Oct 30, 2026RON$3.00RON$3.02RON$2.72RON$2.72RON$189.42MRON$1.91B
Oct 28, 2026Oct 29, 2026RON$3.02RON$3.05RON$2.94RON$3.00RON$149.76MRON$1.98B
Oct 27, 2026Oct 28, 2026RON$2.96RON$3.02RON$2.91RON$3.02RON$138.98MRON$1.95B
Oct 26, 2026Oct 27, 2026RON$2.98RON$3.00RON$2.92RON$2.96RON$147.91MRON$1.94B
Oct 25, 2026Oct 26, 2026RON$3.01RON$3.02RON$2.92RON$2.97RON$146.33MRON$1.97B
Oct 24, 2026Oct 25, 2026RON$3.09RON$3.10RON$2.92RON$3.01RON$199.60MRON$1.99B
Oct 23, 2026Oct 24, 2026RON$3.11RON$3.19RON$3.04RON$3.09RON$177.60MRON$2.08B
Oct 22, 2026Oct 23, 2026RON$3.29RON$3.31RON$3.09RON$3.11RON$192.07MRON$2.09B
Oct 21, 2026Oct 22, 2026RON$3.25RON$3.37RON$3.24RON$3.29RON$203.60MRON$2.18B
Oct 20, 2026Oct 21, 2026RON$3.18RON$3.27RON$3.13RON$3.25RON$153.69MRON$2.10B
Oct 19, 2026Oct 20, 2026RON$3.14RON$3.20RON$3.13RON$3.18RON$155.93MRON$2.08B
Oct 18, 2026Oct 19, 2026RON$3.13RON$3.16RON$2.99RON$3.14RON$133.57MRON$2.04B
Oct 17, 2026Oct 18, 2026RON$3.21RON$3.23RON$3.08RON$3.13RON$158.87MRON$2.09B
Oct 16, 2026Oct 17, 2026RON$3.26RON$3.34RON$3.16RON$3.21RON$236.21MRON$2.15B
Oct 15, 2026Oct 16, 2026RON$3.23RON$3.28RON$3.05RON$3.26RON$287.82MRON$2.09B
Oct 14, 2026Oct 15, 2026RON$3.37RON$3.41RON$3.22RON$3.23RON$205.16MRON$2.18B
Oct 13, 2026Oct 14, 2026RON$3.29RON$3.42RON$3.18RON$3.37RON$316.26MRON$2.20B
Oct 12, 2026Oct 13, 2026RON$3.57RON$3.61RON$3.29RON$3.29RON$245.43MRON$2.30B
Oct 11, 2026Oct 12, 2026RON$3.54RON$3.62RON$3.48RON$3.57RON$190.88MRON$2.33B
Oct 10, 2026Oct 11, 2026RON$3.49RON$3.58RON$3.48RON$3.54RON$239.71MRON$2.33B
Oct 9, 2026Oct 10, 2026RON$3.39RON$3.49RON$3.37RON$3.49RON$407.82MRON$2.25B
Oct 8, 2026Oct 9, 2026RON$3.71RON$3.74RON$3.26RON$3.40RON$348.70MRON$2.33B
Oct 7, 2026Oct 8, 2026RON$3.86RON$3.89RON$3.63RON$3.71RON$409.36MRON$2.45B
Oct 6, 2026Oct 7, 2026RON$4.11RON$4.15RON$3.84RON$3.86RON$350.75MRON$2.64B
Oct 5, 2026Oct 6, 2026RON$4.04RON$4.23RON$3.98RON$4.10RON$574.12MRON$2.71B
Oct 4, 2026Oct 5, 2026RON$3.82RON$4.16RON$3.76RON$4.04RON$228.23MRON$2.56B
Oct 3, 2026Oct 4, 2026RON$3.65RON$3.85RON$3.64RON$3.82RON$340.33MRON$2.46B
Oct 2, 2026Oct 3, 2026RON$3.75RON$3.96RON$3.58RON$3.65RON$334.35MRON$2.50B
Oct 1, 2026Oct 2, 2026RON$3.85RON$3.96RON$3.70RON$3.74RON$342.09MRON$2.51B
Sep 30, 2026Oct 1, 2026RON$3.70RON$3.92RON$3.67RON$3.84RON$445.95MRON$2.50B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Virtuals Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Virtuals Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Virtuals Protocol, precum și volumul istoric de tranzacționare VIRTUAL și capitalizarea de piață.

Urmăriți istoricul Virtuals Protocol în întregime, de la prețul inițial al Virtuals Protocol până la cele mai recente date de preț VIRTUAL. Instrumentul nostru de istoric al prețului VIRTUAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile