Imagine cu VC
VCVinuChain
RON$0.003183
-2.86%
1D

Istoricul prețului VinuChain (VC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.003447RON$0.003458RON$0.003010RON$0.003010RON$444,169RON$227,444
Oct 28, 2026Oct 29, 2026RON$0.003455RON$0.003486RON$0.003381RON$0.003435RON$550,429RON$238,245
Oct 27, 2026Oct 28, 2026RON$0.003806RON$0.003812RON$0.003285RON$0.003452RON$472,809RON$248,274
Oct 26, 2026Oct 27, 2026RON$0.003246RON$0.003904RON$0.003137RON$0.003806RON$445,137RON$232,354
Oct 25, 2026Oct 26, 2026RON$0.003016RON$0.003914RON$0.003016RON$0.003315RON$227,102RON$244,994
Oct 24, 2026Oct 25, 2026RON$0.003490RON$0.003536RON$0.003034RON$0.003034RON$328,706RON$242,407
Oct 23, 2026Oct 24, 2026RON$0.003993RON$0.004003RON$0.003471RON$0.003490RON$273,233RON$265,064
Oct 22, 2026Oct 23, 2026RON$0.004205RON$0.004225RON$0.003970RON$0.003993RON$361,750RON$284,733
Oct 21, 2026Oct 22, 2026RON$0.003709RON$0.004232RON$0.003685RON$0.004205RON$289,926RON$275,333
Oct 20, 2026Oct 21, 2026RON$0.003267RON$0.003935RON$0.003246RON$0.003709RON$440,383RON$261,437
Oct 19, 2026Oct 20, 2026RON$0.003262RON$0.003320RON$0.003237RON$0.003267RON$431,749RON$228,890
Oct 18, 2026Oct 19, 2026RON$0.003154RON$0.003527RON$0.002975RON$0.003272RON$431,268RON$225,231
Oct 17, 2026Oct 18, 2026RON$0.003077RON$0.003205RON$0.003052RON$0.003149RON$509,390RON$217,457
Oct 16, 2026Oct 17, 2026RON$0.003312RON$0.003445RON$0.003044RON$0.003074RON$408,585RON$220,870
Oct 15, 2026Oct 16, 2026RON$0.002947RON$0.003380RON$0.002725RON$0.003312RON$473,532RON$208,135
Oct 14, 2026Oct 15, 2026RON$0.002179RON$0.003009RON$0.002151RON$0.002887RON$261,953RON$179,266
Oct 13, 2026Oct 14, 2026RON$0.001712RON$0.002257RON$0.001694RON$0.002181RON$189,041RON$140,738
Oct 12, 2026Oct 13, 2026RON$0.001903RON$0.001915RON$0.001700RON$0.001712RON$156,495RON$124,695
Oct 11, 2026Oct 12, 2026RON$0.001765RON$0.002104RON$0.001765RON$0.001769RON$201,266RON$127,817
Oct 10, 2026Oct 11, 2026RON$0.001746RON$0.001915RON$0.001712RON$0.001767RON$117,512RON$122,301
Oct 9, 2026Oct 10, 2026RON$0.001672RON$0.001925RON$0.001672RON$0.001746RON$197,056RON$122,110
Oct 8, 2026Oct 9, 2026RON$0.001849RON$0.001849RON$0.001652RON$0.001672RON$354,399RON$123,045
Oct 7, 2026Oct 8, 2026RON$0.001717RON$0.001918RON$0.001672RON$0.001869RON$81,496RON$119,944
Oct 6, 2026Oct 7, 2026RON$0.001697RON$0.001755RON$0.001685RON$0.001717RON$75,389RON$119,417
Oct 5, 2026Oct 6, 2026RON$0.001763RON$0.001882RON$0.001693RON$0.001697RON$173,913RON$121,554
Oct 4, 2026Oct 5, 2026RON$0.001766RON$0.001771RON$0.001679RON$0.001764RON$404,267RON$120,003
Oct 3, 2026Oct 4, 2026RON$0.001673RON$0.001905RON$0.001649RON$0.001766RON$606,122RON$118,507
Oct 2, 2026Oct 3, 2026RON$0.001700RON$0.001815RON$0.001650RON$0.001672RON$315,251RON$118,648
Oct 1, 2026Oct 2, 2026RON$0.001717RON$0.001753RON$0.001692RON$0.001700RON$401,923RON$120,007
Sep 30, 2026Oct 1, 2026RON$0.001732RON$0.001812RON$0.001698RON$0.001717RON$515,039RON$120,895

Obțineți o imagine de ansamblu completă asupra istoricului prețului VinuChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VinuChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VinuChain, precum și volumul istoric de tranzacționare VC și capitalizarea de piață.

Urmăriți istoricul VinuChain în întregime, de la prețul inițial al VinuChain până la cele mai recente date de preț VC. Instrumentul nostru de istoric al prețului VC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile