Imagine cu VC
VCVinuChain
RON$0.001961
-11.17%
1D

Istoricul prețului VinuChain (VC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002321RON$0.002321RON$0.001933RON$0.001933RON$297,749RON$153,661
Sep 14, 2026Sep 15, 2026RON$0.002443RON$0.002458RON$0.002278RON$0.002323RON$170,719RON$163,222
Sep 13, 2026Sep 14, 2026RON$0.002413RON$0.002628RON$0.002370RON$0.002443RON$105,528RON$168,510
Sep 12, 2026Sep 13, 2026RON$0.002396RON$0.002468RON$0.002369RON$0.002390RON$190,169RON$166,734
Sep 11, 2026Sep 12, 2026RON$0.002360RON$0.002421RON$0.002338RON$0.002393RON$195,029RON$165,523
Sep 10, 2026Sep 11, 2026RON$0.002381RON$0.002405RON$0.002344RON$0.002360RON$347,381RON$165,527
Sep 9, 2026Sep 10, 2026RON$0.002370RON$0.002530RON$0.002266RON$0.002381RON$237,825RON$160,995
Sep 8, 2026Sep 9, 2026RON$0.001979RON$0.002874RON$0.001979RON$0.002370RON$62,363RON$158,087
Sep 7, 2026Sep 8, 2026RON$0.001772RON$0.002015RON$0.001751RON$0.001979RON$42,252RON$128,837
Sep 6, 2026Sep 7, 2026RON$0.001902RON$0.001902RON$0.001730RON$0.001772RON$57,846RON$126,040
Sep 5, 2026Sep 6, 2026RON$0.001963RON$0.001990RON$0.001815RON$0.001902RON$245,273RON$134,138
Sep 4, 2026Sep 5, 2026RON$0.001936RON$0.002084RON$0.001927RON$0.001963RON$466,873RON$137,425
Sep 3, 2026Sep 4, 2026RON$0.001755RON$0.002020RON$0.001352RON$0.001936RON$195,465RON$121,994
Sep 2, 2026Sep 3, 2026RON$0.001777RON$0.001817RON$0.001725RON$0.001737RON$59,203RON$121,447
Sep 1, 2026Sep 2, 2026RON$0.001806RON$0.001840RON$0.001754RON$0.001777RON$92,614RON$125,886
Aug 31, 2026Sep 1, 2026RON$0.001656RON$0.002164RON$0.001636RON$0.001806RON$164,854RON$121,143
Aug 30, 2026Aug 31, 2026RON$0.001726RON$0.001749RON$0.001612RON$0.001656RON$159,802RON$116,022
Aug 29, 2026Aug 30, 2026RON$0.001647RON$0.001921RON$0.001642RON$0.001726RON$317,199RON$119,037
Aug 28, 2026Aug 29, 2026RON$0.001693RON$0.001709RON$0.001626RON$0.001653RON$125,768RON$116,338
Aug 27, 2026Aug 28, 2026RON$0.001788RON$0.001788RON$0.001659RON$0.001693RON$163,781RON$119,050
Aug 26, 2026Aug 27, 2026RON$0.001580RON$0.001788RON$0.001513RON$0.001788RON$233,259RON$112,104
Aug 25, 2026Aug 26, 2026RON$0.001480RON$0.001604RON$0.001436RON$0.001582RON$323,176RON$104,131
Aug 24, 2026Aug 25, 2026RON$0.001412RON$0.001496RON$0.001405RON$0.001480RON$286,053RON$100,534
Aug 23, 2026Aug 24, 2026RON$0.001407RON$0.001438RON$0.001358RON$0.001414RON$243,511RON$98,021
Aug 22, 2026Aug 23, 2026RON$0.001462RON$0.001542RON$0.001371RON$0.001407RON$336,494RON$100,922
Aug 21, 2026Aug 22, 2026RON$0.001353RON$0.001483RON$0.001333RON$0.001466RON$396,835RON$96,397
Aug 20, 2026Aug 21, 2026RON$0.001320RON$0.001491RON$0.001296RON$0.001362RON$449,322RON$94,136
Aug 19, 2026Aug 20, 2026RON$0.001323RON$0.001425RON$0.001289RON$0.001320RON$418,439RON$92,473
Aug 18, 2026Aug 19, 2026RON$0.001327RON$0.001374RON$0.001231RON$0.001323RON$294,597RON$89,426
Aug 17, 2026Aug 18, 2026RON$0.001323RON$0.001341RON$0.001282RON$0.001327RON$228,158RON$91,576
Aug 16, 2026Aug 17, 2026RON$0.001303RON$0.001413RON$0.001283RON$0.001323RON$343,599RON$90,753

Obțineți o imagine de ansamblu completă asupra istoricului prețului VinuChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VinuChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VinuChain, precum și volumul istoric de tranzacționare VC și capitalizarea de piață.

Urmăriți istoricul VinuChain în întregime, de la prețul inițial al VinuChain până la cele mai recente date de preț VC. Instrumentul nostru de istoric al prețului VC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile