Imagine cu VC
VCVinuChain
RON$0.001691
0.09%
1D

Istoricul prețului VinuChain (VC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.001690RON$0.001748RON$0.001678RON$0.001710RON$75,083RON$118,933
Oct 5, 2026Oct 6, 2026RON$0.001756RON$0.001875RON$0.001686RON$0.001690RON$173,207RON$121,060
Oct 4, 2026Oct 5, 2026RON$0.001759RON$0.001764RON$0.001672RON$0.001757RON$402,627RON$119,516
Oct 3, 2026Oct 4, 2026RON$0.001666RON$0.001897RON$0.001642RON$0.001759RON$603,662RON$118,026
Oct 2, 2026Oct 3, 2026RON$0.001694RON$0.001807RON$0.001643RON$0.001665RON$313,971RON$118,167
Oct 1, 2026Oct 2, 2026RON$0.001710RON$0.001745RON$0.001685RON$0.001694RON$400,292RON$119,520
Sep 30, 2026Oct 1, 2026RON$0.001725RON$0.001805RON$0.001691RON$0.001710RON$512,949RON$120,404
Sep 29, 2026Sep 30, 2026RON$0.001729RON$0.001810RON$0.001650RON$0.001722RON$560,710RON$119,260
Sep 28, 2026Sep 29, 2026RON$0.001818RON$0.001822RON$0.001628RON$0.001729RON$368,997RON$118,931
Sep 27, 2026Sep 28, 2026RON$0.001658RON$0.001856RON$0.001645RON$0.001818RON$436,745RON$120,363
Sep 26, 2026Sep 27, 2026RON$0.001723RON$0.001821RON$0.001570RON$0.001658RON$319,010RON$118,033
Sep 25, 2026Sep 26, 2026RON$0.001911RON$0.001984RON$0.001710RON$0.001723RON$495,895RON$127,012
Sep 24, 2026Sep 25, 2026RON$0.001831RON$0.001967RON$0.001813RON$0.001912RON$408,765RON$129,440
Sep 23, 2026Sep 24, 2026RON$0.002072RON$0.002147RON$0.001830RON$0.001830RON$349,651RON$142,255
Sep 22, 2026Sep 23, 2026RON$0.002075RON$0.002249RON$0.001926RON$0.002072RON$408,972RON$144,209
Sep 21, 2026Sep 22, 2026RON$0.001831RON$0.002127RON$0.001771RON$0.002071RON$194,893RON$133,045
Sep 20, 2026Sep 21, 2026RON$0.001876RON$0.001876RON$0.001739RON$0.001831RON$56,859RON$126,916
Sep 19, 2026Sep 20, 2026RON$0.001960RON$0.002016RON$0.001872RON$0.001876RON$220,888RON$134,659
Sep 18, 2026Sep 19, 2026RON$0.001961RON$0.002000RON$0.001818RON$0.001962RON$238,290RON$133,262
Sep 17, 2026Sep 18, 2026RON$0.001957RON$0.002034RON$0.001923RON$0.001961RON$329,355RON$136,676
Sep 16, 2026Sep 17, 2026RON$0.002026RON$0.002295RON$0.001890RON$0.001957RON$176,064RON$142,787
Sep 15, 2026Sep 16, 2026RON$0.002422RON$0.002423RON$0.002018RON$0.002018RON$310,751RON$160,371
Sep 14, 2026Sep 15, 2026RON$0.002550RON$0.002566RON$0.002378RON$0.002425RON$178,174RON$170,350
Sep 13, 2026Sep 14, 2026RON$0.002518RON$0.002743RON$0.002473RON$0.002550RON$110,137RON$175,869
Sep 12, 2026Sep 13, 2026RON$0.002500RON$0.002576RON$0.002472RON$0.002494RON$198,474RON$174,015
Sep 11, 2026Sep 12, 2026RON$0.002463RON$0.002526RON$0.002440RON$0.002498RON$203,546RON$172,751
Sep 10, 2026Sep 11, 2026RON$0.002485RON$0.002510RON$0.002447RON$0.002463RON$362,551RON$172,755
Sep 9, 2026Sep 10, 2026RON$0.002473RON$0.002640RON$0.002365RON$0.002485RON$248,211RON$168,026
Sep 8, 2026Sep 9, 2026RON$0.002066RON$0.003000RON$0.002066RON$0.002473RON$65,086RON$164,991
Sep 7, 2026Sep 8, 2026RON$0.001849RON$0.002103RON$0.001827RON$0.002066RON$44,097RON$134,463

Obțineți o imagine de ansamblu completă asupra istoricului prețului VinuChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VinuChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VinuChain, precum și volumul istoric de tranzacționare VC și capitalizarea de piață.

Urmăriți istoricul VinuChain în întregime, de la prețul inițial al VinuChain până la cele mai recente date de preț VC. Instrumentul nostru de istoric al prețului VC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile