Imagine cu VINE
VINEVine Coin
RON$0.0₆2818
-75.52%
1D

Istoricul prețului Vine Coin (VINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₆2852RON$0.0₆2875RON$1.78RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$0.0₅1148RON$1.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1149RON$0.0₅1150RON$0.0₅1145RON$0.0₅1148RON$1.72RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1138RON$0.0₅1168RON$0.0₅1138RON$0.0₅1149RON$6.18RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6018RON$0.0₅1567RON$0.0₆4172RON$0.0₅1138RON$1.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.0₆6018RON$0.5800RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vine Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vine Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vine Coin, precum și volumul istoric de tranzacționare VINE și capitalizarea de piață.

Urmăriți istoricul Vine Coin în întregime, de la prețul inițial al Vine Coin până la cele mai recente date de preț VINE. Instrumentul nostru de istoric al prețului VINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile