Imagine cu VINE
VINEVine Coin
RON$0.0₆6026
-0.36%
1D

Istoricul prețului Vine Coin (VINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.0₆6026RON$0.5808RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1742RON$0.0₆6079RON$0.0₆1742RON$0.0₆6026RON$0.6048RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.0₆1742RON$0.7360RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vine Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vine Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vine Coin, precum și volumul istoric de tranzacționare VINE și capitalizarea de piață.

Urmăriți istoricul Vine Coin în întregime, de la prețul inițial al Vine Coin până la cele mai recente date de preț VINE. Instrumentul nostru de istoric al prețului VINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile