Imagine cu VINE
VINEVine Coin
RON$0.03250
-4.78%
1D

Istoricul prețului Vine Coin (VINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.03495RON$0.03495RON$0.03217RON$0.03244RON$12.06MRON$32.76M
Oct 31, 2026Nov 1, 2026RON$0.03088RON$0.03749RON$0.03066RON$0.03359RON$5.61MRON$31.53M
Oct 30, 2026Oct 31, 2026RON$0.03242RON$0.03242RON$0.02977RON$0.03088RON$14.36MRON$30.59M
Oct 29, 2026Oct 30, 2026RON$0.03480RON$0.03481RON$0.03205RON$0.03244RON$13.55MRON$33.71M
Oct 28, 2026Oct 29, 2026RON$0.03445RON$0.03535RON$0.03353RON$0.03480RON$13.70MRON$34.37M
Oct 27, 2026Oct 28, 2026RON$0.03436RON$0.03519RON$0.03383RON$0.03445RON$13.60MRON$34.25M
Oct 26, 2026Oct 27, 2026RON$0.03434RON$0.03519RON$0.03392RON$0.03436RON$12.70MRON$34.55M
Oct 25, 2026Oct 26, 2026RON$0.03593RON$0.03593RON$0.03385RON$0.03434RON$8.52MRON$35.08M
Oct 24, 2026Oct 25, 2026RON$0.03486RON$0.03611RON$0.03392RON$0.03593RON$12.53MRON$34.99M
Oct 23, 2026Oct 24, 2026RON$0.03429RON$0.03942RON$0.03415RON$0.03486RON$9.88MRON$34.68M
Oct 22, 2026Oct 23, 2026RON$0.03571RON$0.03571RON$0.03418RON$0.03429RON$15.20MRON$34.64M
Oct 21, 2026Oct 22, 2026RON$0.03640RON$0.03667RON$0.03570RON$0.03571RON$16.09MRON$36.10M
Oct 20, 2026Oct 21, 2026RON$0.03586RON$0.03716RON$0.03527RON$0.03641RON$12.27MRON$36.05M
Oct 19, 2026Oct 20, 2026RON$0.03694RON$0.03737RON$0.03530RON$0.03586RON$18.42MRON$36.39M
Oct 18, 2026Oct 19, 2026RON$0.03483RON$0.04091RON$0.03460RON$0.03694RON$13.39MRON$36.47M
Oct 17, 2026Oct 18, 2026RON$0.03583RON$0.03702RON$0.03475RON$0.03483RON$9.84MRON$35.85M
Oct 16, 2026Oct 17, 2026RON$0.03577RON$0.03650RON$0.03536RON$0.03583RON$11.31MRON$35.93M
Oct 15, 2026Oct 16, 2026RON$0.03587RON$0.03716RON$0.03488RON$0.03577RON$13.70MRON$35.93M
Oct 14, 2026Oct 15, 2026RON$0.03790RON$0.03866RON$0.03580RON$0.03583RON$12.80MRON$37.20M
Oct 13, 2026Oct 14, 2026RON$0.03508RON$0.04147RON$0.03458RON$0.03791RON$18.83MRON$37.15M
Oct 12, 2026Oct 13, 2026RON$0.03717RON$0.03795RON$0.03577RON$0.03577RON$17.71MRON$36.82M
Oct 11, 2026Oct 12, 2026RON$0.03559RON$0.03766RON$0.03525RON$0.03694RON$8.81MRON$36.19M
Oct 10, 2026Oct 11, 2026RON$0.03543RON$0.03628RON$0.03503RON$0.03558RON$11.97MRON$35.56M
Oct 9, 2026Oct 10, 2026RON$0.03475RON$0.03631RON$0.03466RON$0.03509RON$16.28MRON$35.37M
Oct 8, 2026Oct 9, 2026RON$0.03756RON$0.03768RON$0.03376RON$0.03466RON$13.75MRON$36.03M
Oct 7, 2026Oct 8, 2026RON$0.03856RON$0.03856RON$0.03624RON$0.03758RON$12.59MRON$37.28M
Oct 6, 2026Oct 7, 2026RON$0.03842RON$0.03861RON$0.03779RON$0.03856RON$11.55MRON$38.35M
Oct 5, 2026Oct 6, 2026RON$0.03864RON$0.03864RON$0.03818RON$0.03841RON$15.42MRON$38.37M
Oct 4, 2026Oct 5, 2026RON$0.03820RON$0.03899RON$0.03807RON$0.03864RON$9.25MRON$38.59M
Oct 3, 2026Oct 4, 2026RON$0.03790RON$0.03863RON$0.03718RON$0.03820RON$9.04MRON$38.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vine Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vine Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vine Coin, precum și volumul istoric de tranzacționare VINE și capitalizarea de piață.

Urmăriți istoricul Vine Coin în întregime, de la prețul inițial al Vine Coin până la cele mai recente date de preț VINE. Instrumentul nostru de istoric al prețului VINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile