Imagine cu VINE
VINEVine Coin
RON$0.03578
4.53%
1D

Istoricul prețului Vine Coin (VINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.03450RON$0.03527RON$0.03371RON$0.03523RON$9.24MRON$34.61M
Sep 19, 2026Sep 20, 2026RON$0.03543RON$0.03543RON$0.03400RON$0.03450RON$11.50MRON$34.64M
Sep 18, 2026Sep 19, 2026RON$0.03341RON$0.03584RON$0.03311RON$0.03544RON$13.80MRON$34.66M
Sep 17, 2026Sep 18, 2026RON$0.03235RON$0.03358RON$0.03235RON$0.03342RON$13.70MRON$33.04M
Sep 16, 2026Sep 17, 2026RON$0.03329RON$0.03335RON$0.03191RON$0.03235RON$17.58MRON$32.64M
Sep 15, 2026Sep 16, 2026RON$0.03579RON$0.03589RON$0.03254RON$0.03330RON$21.83MRON$34.55M
Sep 14, 2026Sep 15, 2026RON$0.03321RON$0.03755RON$0.03309RON$0.03560RON$19.19MRON$34.75M
Sep 13, 2026Sep 14, 2026RON$0.03374RON$0.03573RON$0.03217RON$0.03312RON$15.88MRON$33.52M
Sep 12, 2026Sep 13, 2026RON$0.03231RON$0.03874RON$0.03180RON$0.03368RON$12.72MRON$33.30M
Sep 11, 2026Sep 12, 2026RON$0.03252RON$0.03322RON$0.03164RON$0.03236RON$13.24MRON$32.30M
Sep 10, 2026Sep 11, 2026RON$0.03613RON$0.03920RON$0.03229RON$0.03244RON$21.60MRON$34.79M
Sep 9, 2026Sep 10, 2026RON$0.03162RON$0.03791RON$0.03130RON$0.03608RON$12.08MRON$32.86M
Sep 8, 2026Sep 9, 2026RON$0.03188RON$0.03303RON$0.03077RON$0.03162RON$11.75MRON$31.70M
Sep 7, 2026Sep 8, 2026RON$0.03347RON$0.03382RON$0.03168RON$0.03190RON$11.41MRON$32.56M
Sep 6, 2026Sep 7, 2026RON$0.03294RON$0.03418RON$0.03219RON$0.03366RON$10.71MRON$32.93M
Sep 5, 2026Sep 6, 2026RON$0.03205RON$0.03432RON$0.03095RON$0.03308RON$8.80MRON$32.23M
Sep 4, 2026Sep 5, 2026RON$0.03249RON$0.03568RON$0.03029RON$0.03327RON$11.90MRON$32.35M
Sep 3, 2026Sep 4, 2026RON$0.02990RON$0.03557RON$0.02944RON$0.03241RON$10.40MRON$31.32M
Sep 2, 2026Sep 3, 2026RON$0.02957RON$0.03039RON$0.02939RON$0.03008RON$10.98MRON$29.98M
Sep 1, 2026Sep 2, 2026RON$0.03214RON$0.03263RON$0.02904RON$0.03013RON$11.59MRON$30.79M
Aug 31, 2026Sep 1, 2026RON$0.03164RON$0.03379RON$0.03147RON$0.03222RON$9.43MRON$32.11M
Aug 30, 2026Aug 31, 2026RON$0.03212RON$0.03526RON$0.03098RON$0.03164RON$8.80MRON$32.50M
Aug 29, 2026Aug 30, 2026RON$0.03235RON$0.03284RON$0.02983RON$0.03217RON$7.95MRON$31.79M
Aug 28, 2026Aug 29, 2026RON$0.03433RON$0.03434RON$0.03223RON$0.03236RON$8.89MRON$33.23M
Aug 27, 2026Aug 28, 2026RON$0.03505RON$0.03556RON$0.03293RON$0.03446RON$8.11MRON$34.33M
Aug 26, 2026Aug 27, 2026RON$0.03384RON$0.03501RON$0.03303RON$0.03501RON$7.95MRON$34.14M
Aug 25, 2026Aug 26, 2026RON$0.03699RON$0.03853RON$0.03372RON$0.03379RON$11.59MRON$35.95M
Aug 24, 2026Aug 25, 2026RON$0.03701RON$0.03785RON$0.03462RON$0.03618RON$10.82MRON$36.10M
Aug 23, 2026Aug 24, 2026RON$0.03536RON$0.03723RON$0.03394RON$0.03693RON$12.20MRON$35.69M
Aug 22, 2026Aug 23, 2026RON$0.03720RON$0.04097RON$0.03525RON$0.03536RON$16.37MRON$37.63M
Aug 21, 2026Aug 22, 2026RON$0.03669RON$0.03837RON$0.03460RON$0.03720RON$21.73MRON$36.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vine Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vine Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vine Coin, precum și volumul istoric de tranzacționare VINE și capitalizarea de piață.

Urmăriți istoricul Vine Coin în întregime, de la prețul inițial al Vine Coin până la cele mai recente date de preț VINE. Instrumentul nostru de istoric al prețului VINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile