Imagine cu VINE
VINEVine Coin
RON$0.03702
1.93%
1D

Istoricul prețului Vine Coin (VINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.03709RON$0.03787RON$0.03570RON$0.03570RON$17.67MRON$36.74M
Oct 11, 2026Oct 12, 2026RON$0.03551RON$0.03758RON$0.03518RON$0.03687RON$8.79MRON$36.11M
Oct 10, 2026Oct 11, 2026RON$0.03535RON$0.03621RON$0.03495RON$0.03551RON$11.95MRON$35.49M
Oct 9, 2026Oct 10, 2026RON$0.03467RON$0.03624RON$0.03458RON$0.03501RON$16.25MRON$35.30M
Oct 8, 2026Oct 9, 2026RON$0.03748RON$0.03760RON$0.03369RON$0.03458RON$13.72MRON$35.96M
Oct 7, 2026Oct 8, 2026RON$0.03848RON$0.03848RON$0.03617RON$0.03750RON$12.56MRON$37.20M
Oct 6, 2026Oct 7, 2026RON$0.03834RON$0.03853RON$0.03771RON$0.03848RON$11.52MRON$38.27M
Oct 5, 2026Oct 6, 2026RON$0.03855RON$0.03856RON$0.03810RON$0.03833RON$15.39MRON$38.29M
Oct 4, 2026Oct 5, 2026RON$0.03812RON$0.03891RON$0.03799RON$0.03856RON$9.23MRON$38.51M
Oct 3, 2026Oct 4, 2026RON$0.03782RON$0.03855RON$0.03710RON$0.03812RON$9.02MRON$37.94M
Oct 2, 2026Oct 3, 2026RON$0.03863RON$0.03904RON$0.03757RON$0.03782RON$11.29MRON$38.53M
Oct 1, 2026Oct 2, 2026RON$0.03867RON$0.03867RON$0.03747RON$0.03864RON$10.59MRON$38.20M
Sep 30, 2026Oct 1, 2026RON$0.03889RON$0.03944RON$0.03804RON$0.03867RON$10.89MRON$38.63M
Sep 29, 2026Sep 30, 2026RON$0.03864RON$0.03969RON$0.03731RON$0.03867RON$12.44MRON$38.62M
Sep 28, 2026Sep 29, 2026RON$0.03994RON$0.04052RON$0.03804RON$0.03863RON$15.12MRON$39.08M
Sep 27, 2026Sep 28, 2026RON$0.03887RON$0.04271RON$0.03842RON$0.04049RON$12.40MRON$39.82M
Sep 26, 2026Sep 27, 2026RON$0.03888RON$0.03974RON$0.03775RON$0.03861RON$9.80MRON$38.50M
Sep 25, 2026Sep 26, 2026RON$0.03824RON$0.03906RON$0.03805RON$0.03888RON$12.35MRON$38.52M
Sep 24, 2026Sep 25, 2026RON$0.03691RON$0.03874RON$0.03690RON$0.03827RON$11.70MRON$37.55M
Sep 23, 2026Sep 24, 2026RON$0.03877RON$0.03945RON$0.03681RON$0.03691RON$12.00MRON$37.93M
Sep 22, 2026Sep 23, 2026RON$0.03737RON$0.03880RON$0.03735RON$0.03877RON$15.70MRON$38.09M
Sep 21, 2026Sep 22, 2026RON$0.03661RON$0.04054RON$0.03661RON$0.03737RON$14.51MRON$37.87M
Sep 20, 2026Sep 21, 2026RON$0.03585RON$0.03665RON$0.03503RON$0.03661RON$9.60MRON$35.96M
Sep 19, 2026Sep 20, 2026RON$0.03682RON$0.03682RON$0.03533RON$0.03585RON$11.95MRON$36.00M
Sep 18, 2026Sep 19, 2026RON$0.03472RON$0.03725RON$0.03441RON$0.03682RON$14.34MRON$36.02M
Sep 17, 2026Sep 18, 2026RON$0.03362RON$0.03489RON$0.03362RON$0.03473RON$14.40MRON$34.42M
Sep 16, 2026Sep 17, 2026RON$0.03459RON$0.03466RON$0.03316RON$0.03362RON$18.27MRON$33.92M
Sep 15, 2026Sep 16, 2026RON$0.03719RON$0.03730RON$0.03382RON$0.03460RON$22.68MRON$35.90M
Sep 14, 2026Sep 15, 2026RON$0.03451RON$0.03902RON$0.03438RON$0.03699RON$19.95MRON$36.11M
Sep 13, 2026Sep 14, 2026RON$0.03506RON$0.03713RON$0.03343RON$0.03441RON$16.50MRON$34.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vine Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vine Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vine Coin, precum și volumul istoric de tranzacționare VINE și capitalizarea de piață.

Urmăriți istoricul Vine Coin în întregime, de la prețul inițial al Vine Coin până la cele mai recente date de preț VINE. Instrumentul nostru de istoric al prețului VINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile