Imagine cu VIDYA
VIDYAVidya
RON$0.001285
-1.51%
1D

Istoricul prețului Vidya (VIDYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.001288RON$0.001316RON$0.001287RON$0.001289RON$149.57RON$49,670
Sep 11, 2026Sep 12, 2026RON$0.001288RON$0.001288RON$0.001288RON$0.001288RON$152.18RON$49,091
Sep 10, 2026Sep 11, 2026RON$0.001288RON$0.001288RON$0.001288RON$0.001288RON$152.18RON$49,091
Sep 9, 2026Sep 10, 2026RON$0.001378RON$0.001379RON$0.001288RON$0.001288RON$640.81RON$50,146
Sep 8, 2026Sep 9, 2026RON$0.001339RON$0.001397RON$0.001337RON$0.001378RON$1,634.63RON$52,300
Sep 7, 2026Sep 8, 2026RON$0.001373RON$0.001373RON$0.001322RON$0.001336RON$156.91RON$51,526
Sep 6, 2026Sep 7, 2026RON$0.001404RON$0.001404RON$0.001371RON$0.001371RON$9.51RON$53,480
Sep 5, 2026Sep 6, 2026RON$0.001404RON$0.001404RON$0.001404RON$0.001404RON$6.33RON$53,507
Sep 4, 2026Sep 5, 2026RON$0.001404RON$0.001404RON$0.001404RON$0.001404RON$6.33RON$53,507
Sep 3, 2026Sep 4, 2026RON$0.001404RON$0.001404RON$0.001404RON$0.001404RON$6.33RON$53,507
Sep 2, 2026Sep 3, 2026RON$0.001569RON$0.001569RON$0.001399RON$0.001404RON$33.05RON$54,531
Sep 1, 2026Sep 2, 2026RON$0.001569RON$0.001569RON$0.001569RON$0.001569RON$170.06RON$59,815
Aug 31, 2026Sep 1, 2026RON$0.001569RON$0.001569RON$0.001569RON$0.001569RON$170.06RON$59,815
Aug 30, 2026Aug 31, 2026RON$0.001568RON$0.001576RON$0.001568RON$0.001569RON$170.14RON$59,842
Aug 29, 2026Aug 30, 2026RON$0.001569RON$0.001571RON$0.001556RON$0.001568RON$2,719.87RON$59,666
Aug 28, 2026Aug 29, 2026RON$0.002573RON$0.002573RON$0.001563RON$0.001569RON$5,430.06RON$70,372
Aug 27, 2026Aug 28, 2026RON$0.002573RON$0.002573RON$0.002573RON$0.002573RON$224.67RON$98,060
Aug 26, 2026Aug 27, 2026RON$0.002558RON$0.002575RON$0.002557RON$0.002573RON$224.53RON$97,995
Aug 25, 2026Aug 26, 2026RON$0.002652RON$0.002653RON$0.002552RON$0.002560RON$186.93RON$99,362
Aug 24, 2026Aug 25, 2026RON$0.002652RON$0.002652RON$0.002652RON$0.002652RON$4.88RON$101,064
Aug 23, 2026Aug 24, 2026RON$0.002656RON$0.002659RON$0.002652RON$0.002652RON$4.88RON$101,085
Aug 22, 2026Aug 23, 2026RON$0.002605RON$0.002660RON$0.002605RON$0.002656RON$199.42RON$99,545
Aug 21, 2026Aug 22, 2026RON$0.002442RON$0.002614RON$0.002442RON$0.002605RON$143.43RON$96,832
Aug 20, 2026Aug 21, 2026RON$0.002154RON$0.002443RON$0.002154RON$0.002442RON$166.55RON$83,572
Aug 19, 2026Aug 20, 2026RON$0.002143RON$0.002154RON$0.002137RON$0.002154RON$166.62RON$81,839
Aug 18, 2026Aug 19, 2026RON$0.002143RON$0.002143RON$0.002143RON$0.002143RON$129.76RON$81,661
Aug 17, 2026Aug 18, 2026RON$0.002116RON$0.002145RON$0.002111RON$0.002143RON$130.24RON$81,449
Aug 16, 2026Aug 17, 2026RON$0.002160RON$0.002160RON$0.002116RON$0.002116RON$202.23RON$81,208
Aug 15, 2026Aug 16, 2026RON$0.002160RON$0.002160RON$0.002160RON$0.002160RON$192.56RON$82,327
Aug 14, 2026Aug 15, 2026RON$0.002174RON$0.002180RON$0.002160RON$0.002160RON$193.01RON$82,519
Aug 13, 2026Aug 14, 2026RON$0.002268RON$0.002268RON$0.002163RON$0.002174RON$199.61RON$84,972

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vidya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vidya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vidya, precum și volumul istoric de tranzacționare VIDYA și capitalizarea de piață.

Urmăriți istoricul Vidya în întregime, de la prețul inițial al Vidya până la cele mai recente date de preț VIDYA. Instrumentul nostru de istoric al prețului VIDYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile