Imagine cu VIDYA
VIDYAVidya
RON$0.0006218
-4.12%
1D

Istoricul prețului Vidya (VIDYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0006700RON$0.0006712RON$0.0006436RON$0.0006436RON$74.49RON$25,175
Oct 28, 2026Oct 29, 2026RON$0.0006832RON$0.0006832RON$0.0006685RON$0.0006699RON$54.33RON$25,810
Oct 27, 2026Oct 28, 2026RON$0.0006833RON$0.0006840RON$0.0006818RON$0.0006832RON$2.59RON$26,039
Oct 26, 2026Oct 27, 2026RON$0.0007104RON$0.0007104RON$0.0006826RON$0.0006832RON$64.98RON$26,864
Oct 25, 2026Oct 26, 2026RON$0.0007152RON$0.0007205RON$0.0007071RON$0.0007104RON$80.92RON$27,141
Oct 24, 2026Oct 25, 2026RON$0.0007328RON$0.0007332RON$0.0007041RON$0.0007170RON$82.67RON$27,576
Oct 23, 2026Oct 24, 2026RON$0.0007814RON$0.0007814RON$0.0007322RON$0.0007328RON$89.18RON$29,290
Oct 22, 2026Oct 23, 2026RON$0.0007814RON$0.0007814RON$0.0007814RON$0.0007814RON$90.35RON$29,781
Oct 21, 2026Oct 22, 2026RON$0.0007799RON$0.0007814RON$0.0007799RON$0.0007814RON$90.35RON$29,780
Oct 20, 2026Oct 21, 2026RON$0.0007659RON$0.0007801RON$0.0007582RON$0.0007799RON$88.80RON$29,267
Oct 19, 2026Oct 20, 2026RON$0.0007881RON$0.0007881RON$0.0007656RON$0.0007660RON$56.91RON$29,722
Oct 18, 2026Oct 19, 2026RON$0.0007881RON$0.0007881RON$0.0007881RON$0.0007881RON$91.96RON$30,037
Oct 17, 2026Oct 18, 2026RON$0.0007881RON$0.0007881RON$0.0007881RON$0.0007881RON$91.96RON$30,037
Oct 16, 2026Oct 17, 2026RON$0.0007964RON$0.0007966RON$0.0007876RON$0.0007881RON$30.64RON$30,275
Oct 15, 2026Oct 16, 2026RON$0.0008093RON$0.0008093RON$0.0007948RON$0.0007964RON$31.93RON$30,541
Oct 14, 2026Oct 15, 2026RON$0.0008336RON$0.0008362RON$0.0008093RON$0.0008093RON$97.10RON$31,445
Oct 13, 2026Oct 14, 2026RON$0.0008644RON$0.0008644RON$0.0008320RON$0.0008336RON$100.37RON$32,321
Oct 12, 2026Oct 13, 2026RON$0.0008644RON$0.0008644RON$0.0008644RON$0.0008644RON$103.01RON$32,946
Oct 11, 2026Oct 12, 2026RON$0.0008644RON$0.0008644RON$0.0008644RON$0.0008644RON$103.01RON$32,946
Oct 10, 2026Oct 11, 2026RON$0.0008608RON$0.0008646RON$0.0008585RON$0.0008644RON$81.56RON$32,840
Oct 9, 2026Oct 10, 2026RON$0.0009161RON$0.0009161RON$0.0008593RON$0.0008608RON$64.14RON$33,986
Oct 8, 2026Oct 9, 2026RON$0.0009161RON$0.0009161RON$0.0009161RON$0.0009161RON$110.53RON$34,915
Oct 7, 2026Oct 8, 2026RON$0.0009664RON$0.0009680RON$0.0009161RON$0.0009161RON$112.37RON$35,494
Oct 6, 2026Oct 7, 2026RON$0.001227RON$0.001227RON$0.0009622RON$0.0009664RON$42.89RON$43,244
Oct 5, 2026Oct 6, 2026RON$0.001227RON$0.001227RON$0.001227RON$0.001227RON$3.21RON$46,749
Oct 4, 2026Oct 5, 2026RON$0.001226RON$0.001227RON$0.001226RON$0.001227RON$3.21RON$46,749
Oct 3, 2026Oct 4, 2026RON$0.001224RON$0.001229RON$0.001220RON$0.001226RON$39.03RON$46,654
Oct 2, 2026Oct 3, 2026RON$0.001247RON$0.001247RON$0.001222RON$0.001224RON$135.53RON$47,385
Oct 1, 2026Oct 2, 2026RON$0.001247RON$0.001247RON$0.001247RON$0.001247RON$135.99RON$47,518
Sep 30, 2026Oct 1, 2026RON$0.001267RON$0.001267RON$0.001236RON$0.001247RON$137.94RON$47,504

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vidya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vidya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vidya, precum și volumul istoric de tranzacționare VIDYA și capitalizarea de piață.

Urmăriți istoricul Vidya în întregime, de la prețul inițial al Vidya până la cele mai recente date de preț VIDYA. Instrumentul nostru de istoric al prețului VIDYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile