Imagine cu VIDYA
VIDYAVidya
RON$0.0008509
-6.85%
1D

Istoricul prețului Vidya (VIDYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0009067RON$0.0009067RON$0.0009067RON$0.0009067RON$109.41RON$34,558
Oct 7, 2026Oct 8, 2026RON$0.0009565RON$0.0009582RON$0.0009067RON$0.0009067RON$111.22RON$35,132
Oct 6, 2026Oct 7, 2026RON$0.001214RON$0.001214RON$0.0009524RON$0.0009565RON$42.45RON$42,802
Oct 5, 2026Oct 6, 2026RON$0.001214RON$0.001214RON$0.001214RON$0.001214RON$3.18RON$46,272
Oct 4, 2026Oct 5, 2026RON$0.001213RON$0.001214RON$0.001213RON$0.001214RON$3.18RON$46,272
Oct 3, 2026Oct 4, 2026RON$0.001211RON$0.001217RON$0.001208RON$0.001213RON$38.64RON$46,178
Oct 2, 2026Oct 3, 2026RON$0.001234RON$0.001234RON$0.001210RON$0.001211RON$134.15RON$46,901
Oct 1, 2026Oct 2, 2026RON$0.001234RON$0.001234RON$0.001234RON$0.001234RON$134.61RON$47,033
Sep 30, 2026Oct 1, 2026RON$0.001254RON$0.001254RON$0.001223RON$0.001234RON$136.54RON$47,019
Sep 29, 2026Sep 30, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$163.82RON$47,801
Sep 28, 2026Sep 29, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$163.82RON$47,801
Sep 27, 2026Sep 28, 2026RON$0.001295RON$0.001295RON$0.001254RON$0.001254RON$159.26RON$48,306
Sep 26, 2026Sep 27, 2026RON$0.001295RON$0.001295RON$0.001295RON$0.001295RON$143.60RON$49,342
Sep 25, 2026Sep 26, 2026RON$0.001295RON$0.001295RON$0.001295RON$0.001295RON$143.60RON$49,342
Sep 24, 2026Sep 25, 2026RON$0.001290RON$0.001299RON$0.001273RON$0.001295RON$143.26RON$49,222
Sep 23, 2026Sep 24, 2026RON$0.001353RON$0.001372RON$0.001283RON$0.001290RON$151.22RON$50,360
Sep 22, 2026Sep 23, 2026RON$0.001370RON$0.001370RON$0.001336RON$0.001353RON$171.00RON$51,315
Sep 21, 2026Sep 22, 2026RON$0.001232RON$0.001371RON$0.001232RON$0.001368RON$114.97RON$49,059
Sep 20, 2026Sep 21, 2026RON$0.001232RON$0.001232RON$0.001232RON$0.001232RON$142.93RON$46,963
Sep 19, 2026Sep 20, 2026RON$0.001232RON$0.001232RON$0.001232RON$0.001232RON$142.93RON$46,963
Sep 18, 2026Sep 19, 2026RON$0.001232RON$0.001232RON$0.001232RON$0.001232RON$142.93RON$46,963
Sep 17, 2026Sep 18, 2026RON$0.001232RON$0.001232RON$0.001232RON$0.001232RON$142.93RON$46,963
Sep 16, 2026Sep 17, 2026RON$0.001235RON$0.001247RON$0.001224RON$0.001232RON$143.05RON$47,005
Sep 15, 2026Sep 16, 2026RON$0.001319RON$0.001319RON$0.001235RON$0.001235RON$145.44RON$48,869
Sep 14, 2026Sep 15, 2026RON$0.001295RON$0.001345RON$0.001295RON$0.001319RON$158.52RON$50,216
Sep 13, 2026Sep 14, 2026RON$0.001346RON$0.001350RON$0.001295RON$0.001295RON$152.63RON$50,815
Sep 12, 2026Sep 13, 2026RON$0.001345RON$0.001374RON$0.001344RON$0.001346RON$156.19RON$51,867
Sep 11, 2026Sep 12, 2026RON$0.001345RON$0.001345RON$0.001345RON$0.001345RON$158.91RON$51,263
Sep 10, 2026Sep 11, 2026RON$0.001345RON$0.001345RON$0.001345RON$0.001345RON$158.91RON$51,263
Sep 9, 2026Sep 10, 2026RON$0.001439RON$0.001440RON$0.001345RON$0.001345RON$669.15RON$52,364

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vidya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vidya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vidya, precum și volumul istoric de tranzacționare VIDYA și capitalizarea de piață.

Urmăriți istoricul Vidya în întregime, de la prețul inițial al Vidya până la cele mai recente date de preț VIDYA. Instrumentul nostru de istoric al prețului VIDYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile