Imagine cu VR
VRVictoria VR
RON$0.007158
0.18%
1D

Istoricul prețului Victoria VR (VR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.007147RON$0.007173RON$0.007131RON$0.007153RON$3.84MRON$120.08M
Oct 30, 2026Oct 31, 2026RON$0.007141RON$0.007219RON$0.007120RON$0.007143RON$4.35MRON$120.13M
Oct 29, 2026Oct 30, 2026RON$0.007149RON$0.007177RON$0.007121RON$0.007146RON$4.45MRON$120.08M
Oct 28, 2026Oct 29, 2026RON$0.007149RON$0.007162RON$0.007127RON$0.007154RON$4.78MRON$120.01M
Oct 27, 2026Oct 28, 2026RON$0.007141RON$0.007177RON$0.007119RON$0.007134RON$5.63MRON$120.10M
Oct 26, 2026Oct 27, 2026RON$0.007110RON$0.007149RON$0.007091RON$0.007139RON$5.46MRON$119.72M
Oct 25, 2026Oct 26, 2026RON$0.007130RON$0.007148RON$0.007082RON$0.007110RON$4.20MRON$119.66M
Oct 24, 2026Oct 25, 2026RON$0.007131RON$0.007164RON$0.007064RON$0.007130RON$4.24MRON$119.70M
Oct 23, 2026Oct 24, 2026RON$0.007094RON$0.007139RON$0.007085RON$0.007131RON$5.33MRON$119.62M
Oct 22, 2026Oct 23, 2026RON$0.007113RON$0.007167RON$0.007072RON$0.007094RON$5.35MRON$119.50M
Oct 21, 2026Oct 22, 2026RON$0.007140RON$0.007153RON$0.007064RON$0.007113RON$5.67MRON$119.53M
Oct 20, 2026Oct 21, 2026RON$0.007100RON$0.007159RON$0.007092RON$0.007140RON$5.54MRON$119.71M
Oct 19, 2026Oct 20, 2026RON$0.007122RON$0.007147RON$0.007063RON$0.007100RON$4.34MRON$119.51M
Oct 18, 2026Oct 19, 2026RON$0.007122RON$0.007138RON$0.007101RON$0.007126RON$4.32MRON$119.62M
Oct 17, 2026Oct 18, 2026RON$0.007120RON$0.007134RON$0.007104RON$0.007118RON$5.04MRON$119.55M
Oct 16, 2026Oct 17, 2026RON$0.007121RON$0.007145RON$0.007067RON$0.007119RON$4.09MRON$119.52M
Oct 15, 2026Oct 16, 2026RON$0.007130RON$0.007156RON$0.007062RON$0.007121RON$4.75MRON$119.60M
Oct 14, 2026Oct 15, 2026RON$0.007115RON$0.007173RON$0.007073RON$0.007129RON$3.72MRON$119.60M
Oct 13, 2026Oct 14, 2026RON$0.007112RON$0.007148RON$0.007105RON$0.007115RON$3.96MRON$119.76M
Oct 12, 2026Oct 13, 2026RON$0.007102RON$0.007142RON$0.007066RON$0.007111RON$4.66MRON$119.41M
Oct 11, 2026Oct 12, 2026RON$0.007162RON$0.007163RON$0.007066RON$0.007102RON$4.66MRON$119.53M
Oct 10, 2026Oct 11, 2026RON$0.007133RON$0.007164RON$0.007058RON$0.007162RON$5.19MRON$119.60M
Oct 9, 2026Oct 10, 2026RON$0.007095RON$0.007143RON$0.007090RON$0.007133RON$4.67MRON$119.46M
Oct 8, 2026Oct 9, 2026RON$0.007100RON$0.007119RON$0.007086RON$0.007095RON$3.67MRON$119.24M
Oct 7, 2026Oct 8, 2026RON$0.007093RON$0.007140RON$0.007068RON$0.007098RON$4.89MRON$119.57M
Oct 6, 2026Oct 7, 2026RON$0.007167RON$0.007172RON$0.007070RON$0.007093RON$4.99MRON$119.73M
Oct 5, 2026Oct 6, 2026RON$0.007114RON$0.007167RON$0.007094RON$0.007167RON$4.06MRON$119.83M
Oct 4, 2026Oct 5, 2026RON$0.007119RON$0.007141RON$0.007070RON$0.007113RON$4.77MRON$119.60M
Oct 3, 2026Oct 4, 2026RON$0.007165RON$0.007165RON$0.007105RON$0.007119RON$5.47MRON$119.75M
Oct 2, 2026Oct 3, 2026RON$0.007119RON$0.007181RON$0.007075RON$0.007165RON$5.64MRON$119.73M
Oct 1, 2026Oct 2, 2026RON$0.007104RON$0.007164RON$0.007062RON$0.007119RON$5.17MRON$119.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Victoria VR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Victoria VR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Victoria VR, precum și volumul istoric de tranzacționare VR și capitalizarea de piață.

Urmăriți istoricul Victoria VR în întregime, de la prețul inițial al Victoria VR până la cele mai recente date de preț VR. Instrumentul nostru de istoric al prețului VR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile