Imagine cu VIC
VICViction
RON$0.02079
-6.73%
1D

Istoricul prețului Viction (VIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.02266RON$0.02277RON$0.02133RON$0.02176RON$636,998RON$2.77M
Sep 12, 2026Sep 13, 2026RON$0.02110RON$0.02290RON$0.02110RON$0.02259RON$769,714RON$2.73M
Sep 11, 2026Sep 12, 2026RON$0.02229RON$0.02264RON$0.02078RON$0.02110RON$992,521RON$2.70M
Sep 10, 2026Sep 11, 2026RON$0.02693RON$0.02696RON$0.02094RON$0.02224RON$974,026RON$3.03M
Sep 9, 2026Sep 10, 2026RON$0.02631RON$0.02795RON$0.02615RON$0.02693RON$919,697RON$3.40M
Sep 8, 2026Sep 9, 2026RON$0.02855RON$0.02887RON$0.02626RON$0.02637RON$891,375RON$3.47M
Sep 7, 2026Sep 8, 2026RON$0.02769RON$0.02876RON$0.02707RON$0.02855RON$923,911RON$3.48M
Sep 6, 2026Sep 7, 2026RON$0.02736RON$0.02784RON$0.02707RON$0.02769RON$942,295RON$3.43M
Sep 5, 2026Sep 6, 2026RON$0.02737RON$0.02794RON$0.02636RON$0.02736RON$994,279RON$3.40M
Sep 4, 2026Sep 5, 2026RON$0.02988RON$0.03054RON$0.02604RON$0.02739RON$1.05MRON$3.54M
Sep 3, 2026Sep 4, 2026RON$0.02855RON$0.03037RON$0.02747RON$0.02988RON$966,478RON$3.57M
Sep 2, 2026Sep 3, 2026RON$0.02787RON$0.02878RON$0.02740RON$0.02856RON$946,586RON$3.52M
Sep 1, 2026Sep 2, 2026RON$0.02856RON$0.02866RON$0.02761RON$0.02787RON$969,772RON$3.54M
Aug 31, 2026Sep 1, 2026RON$0.02931RON$0.03025RON$0.02822RON$0.02862RON$1.01MRON$3.63M
Aug 30, 2026Aug 31, 2026RON$0.03008RON$0.03034RON$0.02896RON$0.02931RON$1.10MRON$3.70M
Aug 29, 2026Aug 30, 2026RON$0.03074RON$0.03131RON$0.02833RON$0.03008RON$1.02MRON$3.78M
Aug 28, 2026Aug 29, 2026RON$0.02986RON$0.03129RON$0.02960RON$0.03073RON$1.82MRON$3.79M
Aug 27, 2026Aug 28, 2026RON$0.03051RON$0.03096RON$0.02955RON$0.02988RON$4.20MRON$3.74M
Aug 26, 2026Aug 27, 2026RON$0.03065RON$0.03167RON$0.02975RON$0.03044RON$4.38MRON$3.80M
Aug 25, 2026Aug 26, 2026RON$0.03026RON$0.03336RON$0.02962RON$0.03065RON$4.23MRON$3.84M
Aug 24, 2026Aug 25, 2026RON$0.03135RON$0.03274RON$0.02877RON$0.03023RON$4.31MRON$3.84M
Aug 23, 2026Aug 24, 2026RON$0.03057RON$0.03281RON$0.02883RON$0.03136RON$4.37MRON$3.88M
Aug 22, 2026Aug 23, 2026RON$0.03251RON$0.03652RON$0.03046RON$0.03052RON$4.37MRON$3.98M
Aug 21, 2026Aug 22, 2026RON$0.02982RON$0.03360RON$0.02828RON$0.03251RON$6.18MRON$3.87M
Aug 20, 2026Aug 21, 2026RON$0.03265RON$0.04613RON$0.02685RON$0.02982RON$5.82MRON$3.91M
Aug 19, 2026Aug 20, 2026RON$0.03760RON$0.03760RON$0.03208RON$0.03259RON$4.84MRON$4.32M
Aug 18, 2026Aug 19, 2026RON$0.03708RON$0.03854RON$0.03687RON$0.03775RON$7.46MRON$4.72M
Aug 17, 2026Aug 18, 2026RON$0.03729RON$0.04006RON$0.03404RON$0.03708RON$13.08MRON$4.56M
Aug 16, 2026Aug 17, 2026RON$0.06231RON$0.06469RON$0.03629RON$0.03767RON$13.87MRON$6.95M
Aug 15, 2026Aug 16, 2026RON$0.09442RON$0.09756RON$0.06152RON$0.06292RON$11.07MRON$10.11M
Aug 14, 2026Aug 15, 2026RON$0.1008RON$0.1151RON$0.09174RON$0.09518RON$13.95MRON$12.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Viction cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Viction – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Viction, precum și volumul istoric de tranzacționare VIC și capitalizarea de piață.

Urmăriți istoricul Viction în întregime, de la prețul inițial al Viction până la cele mai recente date de preț VIC. Instrumentul nostru de istoric al prețului VIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile