Imagine cu VIC
VICViction
RON$0.01944
-9.07%
1D

Istoricul prețului Viction (VIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.02065RON$0.02144RON$0.02025RON$0.02067RON$862,352RON$2.63M
Oct 4, 2026Oct 5, 2026RON$0.02039RON$0.02103RON$0.02019RON$0.02065RON$849,569RON$2.58M
Oct 3, 2026Oct 4, 2026RON$0.02133RON$0.02147RON$0.02038RON$0.02044RON$814,686RON$2.60M
Oct 2, 2026Oct 3, 2026RON$0.02189RON$0.02203RON$0.02018RON$0.02144RON$817,090RON$2.67M
Oct 1, 2026Oct 2, 2026RON$0.02242RON$0.02257RON$0.02077RON$0.02189RON$831,464RON$2.73M
Sep 30, 2026Oct 1, 2026RON$0.02370RON$0.02489RON$0.02213RON$0.02242RON$858,727RON$2.91M
Sep 29, 2026Sep 30, 2026RON$0.02386RON$0.02503RON$0.02306RON$0.02382RON$880,747RON$2.96M
Sep 28, 2026Sep 29, 2026RON$0.02263RON$0.02462RON$0.02208RON$0.02395RON$869,098RON$2.86M
Sep 27, 2026Sep 28, 2026RON$0.02412RON$0.02427RON$0.02227RON$0.02273RON$851,383RON$2.90M
Sep 26, 2026Sep 27, 2026RON$0.02220RON$0.02414RON$0.02202RON$0.02406RON$891,788RON$2.92M
Sep 25, 2026Sep 26, 2026RON$0.02243RON$0.02421RON$0.02185RON$0.02225RON$883,053RON$2.84M
Sep 24, 2026Sep 25, 2026RON$0.02240RON$0.02381RON$0.02161RON$0.02243RON$885,520RON$2.81M
Sep 23, 2026Sep 24, 2026RON$0.02065RON$0.02279RON$0.02058RON$0.02241RON$887,318RON$2.72M
Sep 22, 2026Sep 23, 2026RON$0.02024RON$0.02492RON$0.02003RON$0.02066RON$888,418RON$2.67M
Sep 21, 2026Sep 22, 2026RON$0.01965RON$0.02144RON$0.01901RON$0.02023RON$872,571RON$2.49M
Sep 20, 2026Sep 21, 2026RON$0.01967RON$0.02049RON$0.01906RON$0.01969RON$841,649RON$2.46M
Sep 19, 2026Sep 20, 2026RON$0.01993RON$0.02170RON$0.01972RON$0.01974RON$868,398RON$2.54M
Sep 18, 2026Sep 19, 2026RON$0.01881RON$0.02082RON$0.01785RON$0.02005RON$828,155RON$2.41M
Sep 17, 2026Sep 18, 2026RON$0.01787RON$0.02005RON$0.01671RON$0.01891RON$865,139RON$2.28M
Sep 16, 2026Sep 17, 2026RON$0.01988RON$0.02008RON$0.01616RON$0.01756RON$660,494RON$2.32M
Sep 15, 2026Sep 16, 2026RON$0.02107RON$0.02167RON$0.01939RON$0.01966RON$570,384RON$2.59M
Sep 14, 2026Sep 15, 2026RON$0.02266RON$0.02271RON$0.02049RON$0.02135RON$656,502RON$2.71M
Sep 13, 2026Sep 14, 2026RON$0.02365RON$0.02376RON$0.02226RON$0.02271RON$664,723RON$2.89M
Sep 12, 2026Sep 13, 2026RON$0.02202RON$0.02390RON$0.02202RON$0.02357RON$803,214RON$2.85M
Sep 11, 2026Sep 12, 2026RON$0.02326RON$0.02362RON$0.02169RON$0.02202RON$1.04MRON$2.82M
Sep 10, 2026Sep 11, 2026RON$0.02810RON$0.02813RON$0.02185RON$0.02321RON$1.02MRON$3.16M
Sep 9, 2026Sep 10, 2026RON$0.02746RON$0.02916RON$0.02729RON$0.02810RON$959,725RON$3.54M
Sep 8, 2026Sep 9, 2026RON$0.02979RON$0.03013RON$0.02740RON$0.02751RON$930,170RON$3.63M
Sep 7, 2026Sep 8, 2026RON$0.02890RON$0.03001RON$0.02825RON$0.02979RON$964,122RON$3.63M
Sep 6, 2026Sep 7, 2026RON$0.02855RON$0.02905RON$0.02824RON$0.02890RON$983,307RON$3.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Viction cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Viction – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Viction, precum și volumul istoric de tranzacționare VIC și capitalizarea de piață.

Urmăriți istoricul Viction în întregime, de la prețul inițial al Viction până la cele mai recente date de preț VIC. Instrumentul nostru de istoric al prețului VIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile