Imagine cu VIC
VICViction
RON$0.01608
0.60%
1D

Istoricul prețului Viction (VIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.01723RON$0.01726RON$0.01529RON$0.01585RON$240,298RON$2.00M
Oct 27, 2026Oct 28, 2026RON$0.01643RON$0.01912RON$0.01516RON$0.01723RON$271,872RON$2.01M
Oct 26, 2026Oct 27, 2026RON$0.01662RON$0.01689RON$0.01590RON$0.01637RON$263,355RON$2.04M
Oct 25, 2026Oct 26, 2026RON$0.01694RON$0.01759RON$0.01625RON$0.01669RON$273,842RON$2.10M
Oct 24, 2026Oct 25, 2026RON$0.01674RON$0.01735RON$0.01581RON$0.01702RON$278,242RON$2.08M
Oct 23, 2026Oct 24, 2026RON$0.01818RON$0.01822RON$0.01601RON$0.01662RON$272,172RON$2.12M
Oct 22, 2026Oct 23, 2026RON$0.01795RON$0.01906RON$0.01738RON$0.01829RON$277,038RON$2.26M
Oct 21, 2026Oct 22, 2026RON$0.01719RON$0.01909RON$0.01626RON$0.01795RON$283,637RON$2.20M
Oct 20, 2026Oct 21, 2026RON$0.01623RON$0.01728RON$0.01591RON$0.01716RON$278,372RON$2.09M
Oct 19, 2026Oct 20, 2026RON$0.01706RON$0.01744RON$0.01579RON$0.01635RON$268,047RON$2.07M
Oct 18, 2026Oct 19, 2026RON$0.01648RON$0.01765RON$0.01636RON$0.01702RON$325,789RON$2.11M
Oct 17, 2026Oct 18, 2026RON$0.01592RON$0.02135RON$0.01577RON$0.01648RON$450,494RON$2.08M
Oct 16, 2026Oct 17, 2026RON$0.01607RON$0.01655RON$0.01572RON$0.01593RON$559,188RON$2.02M
Oct 15, 2026Oct 16, 2026RON$0.01623RON$0.01748RON$0.01551RON$0.01603RON$810,601RON$2.05M
Oct 14, 2026Oct 15, 2026RON$0.01781RON$0.01802RON$0.01486RON$0.01624RON$851,728RON$2.12M
Oct 13, 2026Oct 14, 2026RON$0.01844RON$0.01846RON$0.01727RON$0.01778RON$839,982RON$2.26M
Oct 12, 2026Oct 13, 2026RON$0.01903RON$0.01953RON$0.01796RON$0.01848RON$771,926RON$2.34M
Oct 11, 2026Oct 12, 2026RON$0.01864RON$0.01948RON$0.01857RON$0.01897RON$658,193RON$2.38M
Oct 10, 2026Oct 11, 2026RON$0.01856RON$0.01955RON$0.01852RON$0.01864RON$865,646RON$2.39M
Oct 9, 2026Oct 10, 2026RON$0.01919RON$0.01921RON$0.01738RON$0.01853RON$871,984RON$2.32M
Oct 8, 2026Oct 9, 2026RON$0.01934RON$0.02013RON$0.01905RON$0.01914RON$871,248RON$2.43M
Oct 7, 2026Oct 8, 2026RON$0.01983RON$0.02005RON$0.01883RON$0.01940RON$875,733RON$2.43M
Oct 6, 2026Oct 7, 2026RON$0.02074RON$0.02107RON$0.01914RON$0.01989RON$857,591RON$2.49M
Oct 5, 2026Oct 6, 2026RON$0.02075RON$0.02154RON$0.02035RON$0.02077RON$866,582RON$2.65M
Oct 4, 2026Oct 5, 2026RON$0.02049RON$0.02114RON$0.02029RON$0.02075RON$853,736RON$2.59M
Oct 3, 2026Oct 4, 2026RON$0.02144RON$0.02158RON$0.02048RON$0.02054RON$818,682RON$2.61M
Oct 2, 2026Oct 3, 2026RON$0.02200RON$0.02214RON$0.02028RON$0.02155RON$821,099RON$2.68M
Oct 1, 2026Oct 2, 2026RON$0.02253RON$0.02268RON$0.02087RON$0.02200RON$835,543RON$2.74M
Sep 30, 2026Oct 1, 2026RON$0.02382RON$0.02502RON$0.02224RON$0.02253RON$862,940RON$2.92M
Sep 29, 2026Sep 30, 2026RON$0.02398RON$0.02515RON$0.02318RON$0.02394RON$885,067RON$2.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Viction cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Viction – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Viction, precum și volumul istoric de tranzacționare VIC și capitalizarea de piață.

Urmăriți istoricul Viction în întregime, de la prețul inițial al Viction până la cele mai recente date de preț VIC. Instrumentul nostru de istoric al prețului VIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile