Imagine cu VIB
VIBViberate
RON$0.00005070
0.06%
1D

Istoricul prețului Viberate (VIB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Sep 2, 2026Sep 3, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Sep 1, 2026Sep 2, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 31, 2026Sep 1, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 30, 2026Aug 31, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 29, 2026Aug 30, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 28, 2026Aug 29, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 27, 2026Aug 28, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 26, 2026Aug 27, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 25, 2026Aug 26, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 24, 2026Aug 25, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 23, 2026Aug 24, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 22, 2026Aug 23, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 21, 2026Aug 22, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 20, 2026Aug 21, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 19, 2026Aug 20, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 18, 2026Aug 19, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 17, 2026Aug 18, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 16, 2026Aug 17, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 15, 2026Aug 16, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 14, 2026Aug 15, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 13, 2026Aug 14, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 12, 2026Aug 13, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 11, 2026Aug 12, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 10, 2026Aug 11, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 9, 2026Aug 10, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 8, 2026Aug 9, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 7, 2026Aug 8, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 6, 2026Aug 7, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 5, 2026Aug 6, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140
Aug 4, 2026Aug 5, 2026RON$0.00005070RON$0.00005070RON$0.00005070RON$0.00005070RON$20.44RON$10,140

Obțineți o imagine de ansamblu completă asupra istoricului prețului Viberate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Viberate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Viberate, precum și volumul istoric de tranzacționare VIB și capitalizarea de piață.

Urmăriți istoricul Viberate în întregime, de la prețul inițial al Viberate până la cele mai recente date de preț VIB. Instrumentul nostru de istoric al prețului VIB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile