Imagine cu VEX
VEXVexanium
RON$0.01088
8.57%
1D

Istoricul prețului Vexanium (VEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.009954RON$0.01089RON$0.009722RON$0.01088RON$356,543RON$7.44M
Aug 31, 2026Sep 1, 2026RON$0.01019RON$0.01054RON$0.009456RON$0.009954RON$283,762RON$7.27M
Aug 30, 2026Aug 31, 2026RON$0.01081RON$0.01088RON$0.01013RON$0.01026RON$236,806RON$7.77M
Aug 29, 2026Aug 30, 2026RON$0.01087RON$0.01088RON$0.008728RON$0.008805RON$175,027RON$7.66M
Aug 28, 2026Aug 29, 2026RON$0.01103RON$0.01109RON$0.01086RON$0.01087RON$268,877RON$8.00M
Aug 27, 2026Aug 28, 2026RON$0.01105RON$0.01106RON$0.01084RON$0.01103RON$203,805RON$8.09M
Aug 26, 2026Aug 27, 2026RON$0.01115RON$0.01119RON$0.01103RON$0.01105RON$227,569RON$8.18M
Aug 25, 2026Aug 26, 2026RON$0.01120RON$0.01124RON$0.01082RON$0.01115RON$232,305RON$8.06M
Aug 24, 2026Aug 25, 2026RON$0.01120RON$0.01125RON$0.01116RON$0.01120RON$215,508RON$8.21M
Aug 23, 2026Aug 24, 2026RON$0.01120RON$0.01124RON$0.01117RON$0.01120RON$225,156RON$8.21M
Aug 22, 2026Aug 23, 2026RON$0.01119RON$0.01120RON$0.01112RON$0.01120RON$222,369RON$8.21M
Aug 21, 2026Aug 22, 2026RON$0.01121RON$0.01122RON$0.01115RON$0.01119RON$202,742RON$8.21M
Aug 20, 2026Aug 21, 2026RON$0.01118RON$0.01122RON$0.01112RON$0.01121RON$202,559RON$8.21M
Aug 19, 2026Aug 20, 2026RON$0.01034RON$0.01119RON$0.009970RON$0.01118RON$202,839RON$8.09M
Aug 18, 2026Aug 19, 2026RON$0.01119RON$0.01119RON$0.01034RON$0.01034RON$208,125RON$8.14M
Aug 17, 2026Aug 18, 2026RON$0.01119RON$0.01120RON$0.01119RON$0.01119RON$211,315RON$8.21M
Aug 16, 2026Aug 17, 2026RON$0.01106RON$0.01127RON$0.01106RON$0.01119RON$276,513RON$8.24M
Aug 15, 2026Aug 16, 2026RON$0.01101RON$0.01109RON$0.008685RON$0.01106RON$219,478RON$7.99M
Aug 14, 2026Aug 15, 2026RON$0.01104RON$0.01104RON$0.008398RON$0.01101RON$188,267RON$7.70M
Aug 13, 2026Aug 14, 2026RON$0.01096RON$0.01113RON$0.01046RON$0.01104RON$216,132RON$7.95M
Aug 12, 2026Aug 13, 2026RON$0.01062RON$0.01096RON$0.01046RON$0.01096RON$230,201RON$7.89M
Aug 11, 2026Aug 12, 2026RON$0.01048RON$0.01086RON$0.01029RON$0.01062RON$187,488RON$7.68M
Aug 10, 2026Aug 11, 2026RON$0.009707RON$0.01069RON$0.009707RON$0.01048RON$210,772RON$7.72M
Aug 9, 2026Aug 10, 2026RON$0.01067RON$0.01069RON$0.008362RON$0.009707RON$226,865RON$7.73M
Aug 8, 2026Aug 9, 2026RON$0.01069RON$0.01069RON$0.01044RON$0.01067RON$233,830RON$7.82M
Aug 7, 2026Aug 8, 2026RON$0.01068RON$0.01069RON$0.008367RON$0.01069RON$225,340RON$7.79M
Aug 6, 2026Aug 7, 2026RON$0.01072RON$0.01072RON$0.01068RON$0.01068RON$228,046RON$7.86M
Aug 5, 2026Aug 6, 2026RON$0.01069RON$0.01072RON$0.01067RON$0.01072RON$226,148RON$7.84M
Aug 4, 2026Aug 5, 2026RON$0.01048RON$0.01069RON$0.01047RON$0.01069RON$224,255RON$7.77M
Aug 3, 2026Aug 4, 2026RON$0.01085RON$0.01099RON$0.01047RON$0.01048RON$241,866RON$7.86M
Aug 2, 2026Aug 3, 2026RON$0.01059RON$0.01115RON$0.01046RON$0.01085RON$235,515RON$7.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vexanium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vexanium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vexanium, precum și volumul istoric de tranzacționare VEX și capitalizarea de piață.

Urmăriți istoricul Vexanium în întregime, de la prețul inițial al Vexanium până la cele mai recente date de preț VEX. Instrumentul nostru de istoric al prețului VEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile