Imagine cu VEX
VEXVexanium
RON$0.01112
0.38%
1D

Istoricul prețului Vexanium (VEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01108RON$0.01113RON$0.01107RON$0.01112RON$228,751RON$8.15M
Sep 22, 2026Sep 23, 2026RON$0.01100RON$0.01111RON$0.01100RON$0.01108RON$245,157RON$8.11M
Sep 21, 2026Sep 22, 2026RON$0.01038RON$0.01102RON$0.009861RON$0.01100RON$365,968RON$7.58M
Sep 20, 2026Sep 21, 2026RON$0.01030RON$0.01111RON$0.01028RON$0.01038RON$416,783RON$7.60M
Sep 19, 2026Sep 20, 2026RON$0.01124RON$0.01124RON$0.008673RON$0.01030RON$174,061RON$7.87M
Sep 18, 2026Sep 19, 2026RON$0.008888RON$0.01124RON$0.008627RON$0.01124RON$158,707RON$8.03M
Sep 17, 2026Sep 18, 2026RON$0.01113RON$0.01113RON$0.008888RON$0.008888RON$175,955RON$7.78M
Sep 16, 2026Sep 17, 2026RON$0.01109RON$0.01114RON$0.01109RON$0.01113RON$242,624RON$8.16M
Sep 15, 2026Sep 16, 2026RON$0.01113RON$0.01125RON$0.009104RON$0.01109RON$227,351RON$8.11M
Sep 14, 2026Sep 15, 2026RON$0.01114RON$0.01115RON$0.01113RON$0.01113RON$231,062RON$8.17M
Sep 13, 2026Sep 14, 2026RON$0.01114RON$0.01114RON$0.008960RON$0.01114RON$75,091RON$7.54M
Sep 12, 2026Sep 13, 2026RON$0.01113RON$0.01114RON$0.01113RON$0.01114RON$186,346RON$8.17M
Sep 11, 2026Sep 12, 2026RON$0.01115RON$0.01115RON$0.01113RON$0.01113RON$225,490RON$8.18M
Sep 10, 2026Sep 11, 2026RON$0.01113RON$0.01115RON$0.01113RON$0.01115RON$231,505RON$8.17M
Sep 9, 2026Sep 10, 2026RON$0.01113RON$0.01113RON$0.01111RON$0.01113RON$219,272RON$8.17M
Sep 8, 2026Sep 9, 2026RON$0.01113RON$0.01113RON$0.01112RON$0.01113RON$244,414RON$8.16M
Sep 7, 2026Sep 8, 2026RON$0.01113RON$0.01116RON$0.01113RON$0.01113RON$224,467RON$8.17M
Sep 6, 2026Sep 7, 2026RON$0.01087RON$0.01114RON$0.008947RON$0.01113RON$202,510RON$7.79M
Sep 5, 2026Sep 6, 2026RON$0.009033RON$0.01111RON$0.009032RON$0.01087RON$179,039RON$7.91M
Sep 4, 2026Sep 5, 2026RON$0.01113RON$0.01115RON$0.009033RON$0.009033RON$199,795RON$7.90M
Sep 3, 2026Sep 4, 2026RON$0.01112RON$0.01122RON$0.008731RON$0.01113RON$229,232RON$8.06M
Sep 2, 2026Sep 3, 2026RON$0.01114RON$0.01132RON$0.01103RON$0.01112RON$209,921RON$8.16M
Sep 1, 2026Sep 2, 2026RON$0.01018RON$0.01114RON$0.009948RON$0.01114RON$364,807RON$7.61M
Aug 31, 2026Sep 1, 2026RON$0.01042RON$0.01078RON$0.009675RON$0.01018RON$290,339RON$7.44M
Aug 30, 2026Aug 31, 2026RON$0.01106RON$0.01113RON$0.01036RON$0.01050RON$242,294RON$7.95M
Aug 29, 2026Aug 30, 2026RON$0.01112RON$0.01113RON$0.008931RON$0.009009RON$179,084RON$7.84M
Aug 28, 2026Aug 29, 2026RON$0.01128RON$0.01135RON$0.01111RON$0.01112RON$275,109RON$8.18M
Aug 27, 2026Aug 28, 2026RON$0.01130RON$0.01131RON$0.01109RON$0.01128RON$208,528RON$8.28M
Aug 26, 2026Aug 27, 2026RON$0.01141RON$0.01145RON$0.01129RON$0.01130RON$232,844RON$8.37M
Aug 25, 2026Aug 26, 2026RON$0.01146RON$0.01150RON$0.01107RON$0.01141RON$237,690RON$8.25M
Aug 24, 2026Aug 25, 2026RON$0.01146RON$0.01151RON$0.01142RON$0.01146RON$220,503RON$8.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Vexanium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Vexanium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Vexanium, precum și volumul istoric de tranzacționare VEX și capitalizarea de piață.

Urmăriți istoricul Vexanium în întregime, de la prețul inițial al Vexanium până la cele mai recente date de preț VEX. Instrumentul nostru de istoric al prețului VEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile