Imagine cu VTHO
VTHOVeThor Token
RON$0.001762
0.50%
1D

Istoricul prețului VeThor Token (VTHO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001758RON$0.001780RON$0.001725RON$0.001729RON$10.71MRON$179.95M
Sep 1, 2026Sep 2, 2026RON$0.001817RON$0.001826RON$0.001753RON$0.001760RON$9.53MRON$184.51M
Aug 31, 2026Sep 1, 2026RON$0.001788RON$0.001846RON$0.001783RON$0.001817RON$16.65MRON$186.86M
Aug 30, 2026Aug 31, 2026RON$0.001856RON$0.001873RON$0.001784RON$0.001788RON$16.85MRON$190.08M
Aug 29, 2026Aug 30, 2026RON$0.001800RON$0.001860RON$0.001798RON$0.001852RON$22.50MRON$186.57M
Aug 28, 2026Aug 29, 2026RON$0.001873RON$0.001873RON$0.001770RON$0.001800RON$39.06MRON$184.63M
Aug 27, 2026Aug 28, 2026RON$0.001822RON$0.001936RON$0.001766RON$0.001873RON$38.84MRON$188.18M
Aug 26, 2026Aug 27, 2026RON$0.001687RON$0.001835RON$0.001677RON$0.001822RON$20.33MRON$175.82M
Aug 25, 2026Aug 26, 2026RON$0.001703RON$0.001769RON$0.001671RON$0.001687RON$24.99MRON$176.33M
Aug 24, 2026Aug 25, 2026RON$0.001686RON$0.001723RON$0.001650RON$0.001702RON$17.65MRON$173.03M
Aug 23, 2026Aug 24, 2026RON$0.001663RON$0.001688RON$0.001593RON$0.001686RON$17.75MRON$168.78M
Aug 22, 2026Aug 23, 2026RON$0.001703RON$0.001791RON$0.001655RON$0.001663RON$27.87MRON$174.02M
Aug 21, 2026Aug 22, 2026RON$0.001596RON$0.001718RON$0.001595RON$0.001699RON$21.62MRON$170.20M
Aug 20, 2026Aug 21, 2026RON$0.001494RON$0.001596RON$0.001484RON$0.001596RON$12.11MRON$156.29M
Aug 19, 2026Aug 20, 2026RON$0.001401RON$0.001508RON$0.001390RON$0.001494RON$7.08MRON$145.52M
Aug 18, 2026Aug 19, 2026RON$0.001423RON$0.001423RON$0.001390RON$0.001401RON$6.47MRON$143.52M
Aug 17, 2026Aug 18, 2026RON$0.001419RON$0.001433RON$0.001414RON$0.001421RON$6.31MRON$145.79M
Aug 16, 2026Aug 17, 2026RON$0.001444RON$0.001445RON$0.001414RON$0.001417RON$6.79MRON$146.81M
Aug 15, 2026Aug 16, 2026RON$0.001431RON$0.001473RON$0.001430RON$0.001445RON$8.32MRON$147.77M
Aug 14, 2026Aug 15, 2026RON$0.001463RON$0.001464RON$0.001413RON$0.001427RON$8.03MRON$146.43M
Aug 13, 2026Aug 14, 2026RON$0.001454RON$0.001468RON$0.001443RON$0.001458RON$6.51MRON$148.55M
Aug 12, 2026Aug 13, 2026RON$0.001481RON$0.001490RON$0.001448RON$0.001455RON$6.29MRON$150.83M
Aug 11, 2026Aug 12, 2026RON$0.001521RON$0.001521RON$0.001473RON$0.001481RON$6.19MRON$152.50M
Aug 10, 2026Aug 11, 2026RON$0.001551RON$0.001558RON$0.001519RON$0.001521RON$5.92MRON$157.74M
Aug 9, 2026Aug 10, 2026RON$0.001546RON$0.001564RON$0.001544RON$0.001551RON$7.78MRON$158.81M
Aug 8, 2026Aug 9, 2026RON$0.001506RON$0.001580RON$0.001504RON$0.001544RON$9.44MRON$156.86M
Aug 7, 2026Aug 8, 2026RON$0.001509RON$0.001530RON$0.001504RON$0.001507RON$7.52MRON$154.37M
Aug 6, 2026Aug 7, 2026RON$0.001493RON$0.001520RON$0.001491RON$0.001507RON$6.50MRON$153.61M
Aug 5, 2026Aug 6, 2026RON$0.001486RON$0.001504RON$0.001485RON$0.001493RON$6.11MRON$152.52M
Aug 4, 2026Aug 5, 2026RON$0.001503RON$0.001506RON$0.001486RON$0.001488RON$7.50MRON$152.56M
Aug 3, 2026Aug 4, 2026RON$0.001502RON$0.001519RON$0.001473RON$0.001498RON$6.56MRON$152.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VeThor Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VeThor Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VeThor Token, precum și volumul istoric de tranzacționare VTHO și capitalizarea de piață.

Urmăriți istoricul VeThor Token în întregime, de la prețul inițial al VeThor Token până la cele mai recente date de preț VTHO. Instrumentul nostru de istoric al prețului VTHO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile