Imagine cu VTHO
VTHOVeThor Token
RON$0.003041
2.67%
1D

Istoricul prețului VeThor Token (VTHO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.003042RON$0.003080RON$0.002882RON$0.003030RON$21.80MRON$312.02M
Oct 14, 2026Oct 15, 2026RON$0.003277RON$0.003311RON$0.003042RON$0.003043RON$14.38MRON$329.22M
Oct 13, 2026Oct 14, 2026RON$0.003313RON$0.003404RON$0.003239RON$0.003277RON$27.83MRON$343.39M
Oct 12, 2026Oct 13, 2026RON$0.003530RON$0.003573RON$0.003289RON$0.003320RON$28.72MRON$356.69M
Oct 11, 2026Oct 12, 2026RON$0.003352RON$0.003542RON$0.003274RON$0.003529RON$43.65MRON$353.18M
Oct 10, 2026Oct 11, 2026RON$0.003135RON$0.003437RON$0.003102RON$0.003348RON$36.49MRON$339.08M
Oct 9, 2026Oct 10, 2026RON$0.003197RON$0.003226RON$0.003106RON$0.003135RON$23.03MRON$326.60M
Oct 8, 2026Oct 9, 2026RON$0.003297RON$0.003315RON$0.003017RON$0.003197RON$30.21MRON$328.59M
Oct 7, 2026Oct 8, 2026RON$0.003495RON$0.003495RON$0.003272RON$0.003297RON$100.69MRON$348.10M
Oct 6, 2026Oct 7, 2026RON$0.003178RON$0.003700RON$0.003155RON$0.003482RON$171.35MRON$362.65M
Oct 5, 2026Oct 6, 2026RON$0.003139RON$0.003178RON$0.003014RON$0.003178RON$14.49MRON$321.29M
Oct 4, 2026Oct 5, 2026RON$0.003127RON$0.003142RON$0.003093RON$0.003137RON$10.29MRON$321.73M
Oct 3, 2026Oct 4, 2026RON$0.003196RON$0.003203RON$0.003080RON$0.003127RON$25.95MRON$322.47M
Oct 2, 2026Oct 3, 2026RON$0.003190RON$0.003279RON$0.003115RON$0.003196RON$206.11MRON$328.81M
Oct 1, 2026Oct 2, 2026RON$0.003255RON$0.003335RON$0.003107RON$0.003179RON$518.99MRON$331.74M
Sep 30, 2026Oct 1, 2026RON$0.003278RON$0.003369RON$0.003109RON$0.003247RON$192.29MRON$336.16M
Sep 29, 2026Sep 30, 2026RON$0.003368RON$0.003401RON$0.003211RON$0.003278RON$179.74MRON$339.06M
Sep 28, 2026Sep 29, 2026RON$0.003583RON$0.003583RON$0.003306RON$0.003368RON$473.82MRON$352.86M
Sep 27, 2026Sep 28, 2026RON$0.003781RON$0.003870RON$0.003557RON$0.003581RON$531.19MRON$381.33M
Sep 26, 2026Sep 27, 2026RON$0.003788RON$0.004010RON$0.003742RON$0.003781RON$722.86MRON$398.00M
Sep 25, 2026Sep 26, 2026RON$0.003564RON$0.003789RON$0.003489RON$0.003784RON$800.22MRON$375.66M
Sep 24, 2026Sep 25, 2026RON$0.003380RON$0.003803RON$0.003331RON$0.003562RON$137.60MRON$366.42M
Sep 23, 2026Sep 24, 2026RON$0.003313RON$0.003593RON$0.003260RON$0.003371RON$79.00MRON$349.45M
Sep 22, 2026Sep 23, 2026RON$0.003288RON$0.003444RON$0.003169RON$0.003313RON$75.90MRON$338.57M
Sep 21, 2026Sep 22, 2026RON$0.003155RON$0.003310RON$0.003036RON$0.003280RON$49.43MRON$326.64M
Sep 20, 2026Sep 21, 2026RON$0.003358RON$0.003457RON$0.003102RON$0.003161RON$64.20MRON$332.26M
Sep 19, 2026Sep 20, 2026RON$0.003374RON$0.003529RON$0.003194RON$0.003358RON$118.65MRON$341.44M
Sep 18, 2026Sep 19, 2026RON$0.003215RON$0.003479RON$0.003015RON$0.003366RON$129.95MRON$335.06M
Sep 17, 2026Sep 18, 2026RON$0.003361RON$0.003489RON$0.003158RON$0.003215RON$128.77MRON$335.42M
Sep 16, 2026Sep 17, 2026RON$0.003524RON$0.003563RON$0.003158RON$0.003338RON$316.80MRON$342.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VeThor Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VeThor Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VeThor Token, precum și volumul istoric de tranzacționare VTHO și capitalizarea de piață.

Urmăriți istoricul VeThor Token în întregime, de la prețul inițial al VeThor Token până la cele mai recente date de preț VTHO. Instrumentul nostru de istoric al prețului VTHO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile