Imagine cu VTHO
VTHOVeThor Token
RON$0.003065
0.23%
1D

Istoricul prețului VeThor Token (VTHO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.003037RON$0.003075RON$0.002877RON$0.003025RON$21.77MRON$311.49M
Oct 14, 2026Oct 15, 2026RON$0.003272RON$0.003305RON$0.003037RON$0.003038RON$14.35MRON$328.66M
Oct 13, 2026Oct 14, 2026RON$0.003307RON$0.003398RON$0.003233RON$0.003272RON$27.79MRON$342.81M
Oct 12, 2026Oct 13, 2026RON$0.003525RON$0.003567RON$0.003283RON$0.003314RON$28.67MRON$356.09M
Oct 11, 2026Oct 12, 2026RON$0.003346RON$0.003536RON$0.003268RON$0.003523RON$43.58MRON$352.58M
Oct 10, 2026Oct 11, 2026RON$0.003130RON$0.003431RON$0.003097RON$0.003342RON$36.43MRON$338.50M
Oct 9, 2026Oct 10, 2026RON$0.003192RON$0.003221RON$0.003100RON$0.003130RON$22.99MRON$326.04M
Oct 8, 2026Oct 9, 2026RON$0.003292RON$0.003310RON$0.003012RON$0.003192RON$30.16MRON$328.04M
Oct 7, 2026Oct 8, 2026RON$0.003489RON$0.003489RON$0.003267RON$0.003292RON$100.52MRON$347.51M
Oct 6, 2026Oct 7, 2026RON$0.003173RON$0.003694RON$0.003150RON$0.003476RON$171.06MRON$362.03M
Oct 5, 2026Oct 6, 2026RON$0.003134RON$0.003173RON$0.003009RON$0.003173RON$14.47MRON$320.75M
Oct 4, 2026Oct 5, 2026RON$0.003122RON$0.003136RON$0.003088RON$0.003132RON$10.27MRON$321.18M
Oct 3, 2026Oct 4, 2026RON$0.003191RON$0.003198RON$0.003074RON$0.003122RON$25.91MRON$321.93M
Oct 2, 2026Oct 3, 2026RON$0.003185RON$0.003274RON$0.003110RON$0.003191RON$205.76MRON$328.26M
Oct 1, 2026Oct 2, 2026RON$0.003250RON$0.003329RON$0.003102RON$0.003174RON$518.12MRON$331.18M
Sep 30, 2026Oct 1, 2026RON$0.003272RON$0.003364RON$0.003104RON$0.003241RON$191.97MRON$335.59M
Sep 29, 2026Sep 30, 2026RON$0.003362RON$0.003395RON$0.003206RON$0.003272RON$179.44MRON$338.49M
Sep 28, 2026Sep 29, 2026RON$0.003577RON$0.003577RON$0.003300RON$0.003362RON$473.02MRON$352.27M
Sep 27, 2026Sep 28, 2026RON$0.003774RON$0.003864RON$0.003551RON$0.003575RON$530.30MRON$380.69M
Sep 26, 2026Sep 27, 2026RON$0.003781RON$0.004003RON$0.003735RON$0.003774RON$721.64MRON$397.33M
Sep 25, 2026Sep 26, 2026RON$0.003558RON$0.003783RON$0.003483RON$0.003778RON$798.87MRON$375.03M
Sep 24, 2026Sep 25, 2026RON$0.003374RON$0.003797RON$0.003325RON$0.003556RON$137.37MRON$365.81M
Sep 23, 2026Sep 24, 2026RON$0.003308RON$0.003587RON$0.003254RON$0.003366RON$78.86MRON$348.86M
Sep 22, 2026Sep 23, 2026RON$0.003283RON$0.003438RON$0.003163RON$0.003308RON$75.77MRON$338.00M
Sep 21, 2026Sep 22, 2026RON$0.003149RON$0.003305RON$0.003031RON$0.003275RON$49.34MRON$326.09M
Sep 20, 2026Sep 21, 2026RON$0.003352RON$0.003452RON$0.003096RON$0.003156RON$64.09MRON$331.70M
Sep 19, 2026Sep 20, 2026RON$0.003368RON$0.003523RON$0.003189RON$0.003352RON$118.45MRON$340.86M
Sep 18, 2026Sep 19, 2026RON$0.003209RON$0.003473RON$0.003010RON$0.003361RON$129.73MRON$334.49M
Sep 17, 2026Sep 18, 2026RON$0.003355RON$0.003483RON$0.003153RON$0.003209RON$128.55MRON$334.85M
Sep 16, 2026Sep 17, 2026RON$0.003518RON$0.003557RON$0.003153RON$0.003333RON$316.27MRON$341.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului VeThor Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii VeThor Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul VeThor Token, precum și volumul istoric de tranzacționare VTHO și capitalizarea de piață.

Urmăriți istoricul VeThor Token în întregime, de la prețul inițial al VeThor Token până la cele mai recente date de preț VTHO. Instrumentul nostru de istoric al prețului VTHO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile