Imagine cu VRSC
VRSCVerus Coin
RON$1.01
2.98%
1D

Istoricul prețului Verus Coin (VRSC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.9887RON$1.01RON$0.9733RON$1.01RON$14,784RON$76.03M
Sep 28, 2026Sep 29, 2026RON$0.9918RON$1.08RON$0.9884RON$0.9887RON$17,685RON$77.58M
Sep 27, 2026Sep 28, 2026RON$1.02RON$1.09RON$0.9755RON$0.9918RON$4,823.56RON$78.91M
Sep 26, 2026Sep 27, 2026RON$1.02RON$1.12RON$0.9940RON$1.02RON$1,515.14RON$79.49M
Sep 25, 2026Sep 26, 2026RON$0.9457RON$1.11RON$0.8514RON$1.02RON$4,600.44RON$74.38M
Sep 24, 2026Sep 25, 2026RON$0.9729RON$1.07RON$0.8324RON$0.9448RON$10,583RON$76.24M
Sep 23, 2026Sep 24, 2026RON$1.04RON$1.05RON$0.9648RON$0.9729RON$6,109.75RON$79.01M
Sep 22, 2026Sep 23, 2026RON$1.06RON$1.06RON$0.9721RON$1.04RON$3,665.55RON$78.75M
Sep 21, 2026Sep 22, 2026RON$1.04RON$1.07RON$0.9359RON$1.06RON$637.93RON$76.57M
Sep 20, 2026Sep 21, 2026RON$0.9661RON$1.11RON$0.9307RON$1.04RON$3,360.51RON$78.21M
Sep 19, 2026Sep 20, 2026RON$0.9212RON$0.9708RON$0.8962RON$0.9661RON$5,984.42RON$72.62M
Sep 18, 2026Sep 19, 2026RON$1.03RON$1.03RON$0.8962RON$0.9212RON$7,588.74RON$72.62M
Sep 17, 2026Sep 18, 2026RON$0.9216RON$1.03RON$0.9215RON$1.03RON$9,569.88RON$73.74M
Sep 16, 2026Sep 17, 2026RON$1.04RON$1.04RON$0.9211RON$0.9215RON$4,516.31RON$75.02M
Sep 15, 2026Sep 16, 2026RON$0.9462RON$1.04RON$0.9347RON$1.04RON$1,746.81RON$73.78M
Sep 14, 2026Sep 15, 2026RON$0.9524RON$0.9767RON$0.9373RON$0.9462RON$891.32RON$73.88M
Sep 13, 2026Sep 14, 2026RON$1.04RON$1.04RON$0.9519RON$0.9524RON$721.01RON$75.02M
Sep 12, 2026Sep 13, 2026RON$0.9253RON$1.04RON$0.9253RON$1.04RON$1,029.00RON$76.04M
Sep 11, 2026Sep 12, 2026RON$0.8699RON$1.02RON$0.8407RON$0.9253RON$2,800.22RON$67.04M
Sep 10, 2026Sep 11, 2026RON$0.8916RON$0.9589RON$0.8460RON$0.8701RON$887.68RON$71.66M
Sep 9, 2026Sep 10, 2026RON$0.9594RON$0.9708RON$0.8877RON$0.8912RON$1,514.65RON$72.41M
Sep 8, 2026Sep 9, 2026RON$0.9782RON$0.9967RON$0.9210RON$0.9594RON$5,478.43RON$74.14M
Sep 7, 2026Sep 8, 2026RON$1.03RON$1.17RON$0.9782RON$0.9782RON$5,547.41RON$80.41M
Sep 6, 2026Sep 7, 2026RON$1.27RON$1.27RON$1.02RON$1.03RON$7,978.90RON$85.34M
Sep 5, 2026Sep 6, 2026RON$1.35RON$1.35RON$1.07RON$1.27RON$3,840.79RON$95.33M
Sep 4, 2026Sep 5, 2026RON$1.37RON$1.37RON$1.03RON$1.35RON$4,563.18RON$85.26M
Sep 3, 2026Sep 4, 2026RON$1.38RON$1.41RON$1.04RON$1.37RON$4,779.12RON$97.15M
Sep 2, 2026Sep 3, 2026RON$0.9898RON$1.42RON$0.9740RON$1.38RON$1,170.57RON$84.71M
Sep 1, 2026Sep 2, 2026RON$1.05RON$1.05RON$0.9570RON$0.9898RON$1,068.45RON$78.20M
Aug 31, 2026Sep 1, 2026RON$0.9371RON$1.05RON$0.8777RON$1.05RON$18,665RON$73.18M
Aug 30, 2026Aug 31, 2026RON$1.02RON$1.02RON$0.8777RON$0.8777RON$5,812.26RON$73.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Verus Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Verus Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Verus Coin, precum și volumul istoric de tranzacționare VRSC și capitalizarea de piață.

Urmăriți istoricul Verus Coin în întregime, de la prețul inițial al Verus Coin până la cele mai recente date de preț VRSC. Instrumentul nostru de istoric al prețului VRSC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile